CELSIA S.A. E.S.P. (SNSE:CELSIACL)
Chile · Delayed Price · Currency is CLP 1,381.90
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:CELSIACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,381.90 | 1,381.90 | 1,381.90 | 1,381.90 | 1,381.90 | - | - |
| Nov 5, 2026 | 1,381.90 | 1,381.90 | 1,381.90 | 1,381.90 | 1,381.90 | - | - |
| Nov 4, 2026 | 1,381.90 | 1,381.90 | 1,381.90 | 1,381.90 | 1,381.90 | - | - |
| Nov 3, 2026 | 1,381.90 | 1,381.90 | 1,381.90 | 1,381.90 | 1,381.90 | -3.20% | - |
| Nov 2, 2026 | 1,427.60 | 1,427.60 | 1,427.60 | 1,427.60 | 1,427.60 | - | - |
| Oct 30, 2026 | 1,427.60 | 1,427.60 | 1,427.60 | 1,427.60 | 1,427.60 | - | - |
| Oct 29, 2026 | 1,427.60 | 1,427.60 | 1,427.60 | 1,427.60 | 1,427.60 | - | - |
| Oct 28, 2026 | 1,427.60 | 1,427.60 | 1,427.60 | 1,427.60 | 1,427.60 | - | - |
| Oct 27, 2026 | 1,427.60 | 1,427.60 | 1,427.60 | 1,427.60 | 1,427.60 | -2.98% | - |
| Oct 26, 2026 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | - | - |
| Oct 23, 2026 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | - | - |
| Oct 22, 2026 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | - | - |
| Oct 21, 2026 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | - | - |
| Oct 20, 2026 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | -0.26% | - |
| Oct 19, 2026 | 1,475.30 | 1,475.30 | 1,475.30 | 1,475.30 | 1,475.30 | - | - |
| Oct 16, 2026 | 1,475.30 | 1,475.30 | 1,475.30 | 1,475.30 | 1,475.30 | 1.27% | - |
| Oct 15, 2026 | 1,475.30 | 1,475.30 | 1,475.30 | 1,475.30 | 1,456.73 | - | - |
| Oct 14, 2026 | 1,475.30 | 1,475.30 | 1,475.30 | 1,475.30 | 1,456.73 | 2.95% | - |
| Oct 13, 2026 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,414.96 | - | - |
| Oct 9, 2026 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,414.96 | - | - |
| Oct 8, 2026 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,414.96 | - | - |
| Oct 7, 2026 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,414.96 | - | - |
| Oct 6, 2026 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,414.96 | 0.50% | - |
| Oct 5, 2026 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | 1,407.85 | - | - |
| Oct 2, 2026 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | 1,407.85 | - | - |
| Oct 1, 2026 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | 1,407.85 | - | - |
| Sep 30, 2026 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | 1,407.85 | - | - |
| Sep 29, 2026 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | 1,407.85 | -2.91% | - |
| Sep 28, 2026 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | 1,450.11 | - | - |
| Sep 25, 2026 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | 1,450.11 | - | - |
| Sep 24, 2026 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | 1,450.11 | - | - |
| Sep 23, 2026 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | 1,450.11 | - | - |
| Sep 22, 2026 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | 1,450.11 | -4.42% | - |
| Sep 21, 2026 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,517.16 | - | - |
| Sep 17, 2026 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,517.16 | - | - |
| Sep 16, 2026 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,517.16 | - | - |
| Sep 15, 2026 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,517.16 | 7.73% | - |
| Sep 14, 2026 | 1,426.30 | 1,426.30 | 1,426.30 | 1,426.30 | 1,408.34 | - | - |
| Sep 11, 2026 | 1,426.30 | 1,426.30 | 1,426.30 | 1,426.30 | 1,408.34 | - | - |
| Sep 10, 2026 | 1,426.30 | 1,426.30 | 1,426.30 | 1,426.30 | 1,408.34 | - | - |
| Sep 9, 2026 | 1,426.30 | 1,426.30 | 1,426.30 | 1,426.30 | 1,408.34 | -0.81% | - |
| Sep 8, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,419.80 | - | - |
| Sep 7, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,419.80 | - | - |
| Sep 4, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,419.80 | - | - |
| Sep 3, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,419.80 | - | - |
| Sep 2, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,419.80 | - | - |
| Sep 1, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,419.80 | - | - |
| Aug 31, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,419.80 | - | - |
| Aug 28, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,419.80 | - | - |
| Aug 27, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,419.80 | - | - |