CELSIA S.A. E.S.P. (SNSE:CELSIACL)
Chile · Delayed Price · Currency is CLP 1,475.30
+18.57 (1.27%)
At close: Oct 16, 2026
SNSE:CELSIACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,475.30 | 1,475.30 | 1,475.30 | 1,475.30 | 1,475.30 | 2.95% | - |
| Oct 13, 2026 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | - | - |
| Oct 9, 2026 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | - | - |
| Oct 8, 2026 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | - | - |
| Oct 7, 2026 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | - | - |
| Oct 6, 2026 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.50% | - |
| Oct 5, 2026 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | - | - |
| Oct 2, 2026 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | - | - |
| Oct 1, 2026 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | - | - |
| Sep 30, 2026 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | - | - |
| Sep 29, 2026 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | -2.91% | - |
| Sep 28, 2026 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | - | - |
| Sep 25, 2026 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | - | - |
| Sep 24, 2026 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | - | - |
| Sep 23, 2026 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | - | - |
| Sep 22, 2026 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | -4.42% | - |
| Sep 21, 2026 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | - | - |
| Sep 17, 2026 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | - | - |
| Sep 16, 2026 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | - | - |
| Sep 15, 2026 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 7.73% | - |
| Sep 14, 2026 | 1,426.30 | 1,426.30 | 1,426.30 | 1,426.30 | 1,426.30 | - | - |
| Sep 11, 2026 | 1,426.30 | 1,426.30 | 1,426.30 | 1,426.30 | 1,426.30 | - | - |
| Sep 10, 2026 | 1,426.30 | 1,426.30 | 1,426.30 | 1,426.30 | 1,426.30 | - | - |
| Sep 9, 2026 | 1,426.30 | 1,426.30 | 1,426.30 | 1,426.30 | 1,426.30 | -0.81% | - |
| Sep 8, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | - | - |
| Sep 7, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | - | - |
| Sep 4, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | - | - |
| Sep 3, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | - | - |
| Sep 2, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | - | - |
| Sep 1, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | - | - |
| Aug 31, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | - | - |
| Aug 28, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | - | - |
| Aug 27, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | - | - |
| Aug 26, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | - | - |
| Aug 25, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1.25% | - |
| Aug 24, 2026 | 1,420.10 | 1,420.10 | 1,420.10 | 1,420.10 | 1,420.10 | - | - |
| Aug 21, 2026 | 1,420.10 | 1,420.10 | 1,420.10 | 1,420.10 | 1,420.10 | - | - |
| Aug 20, 2026 | 1,420.10 | 1,420.10 | 1,420.10 | 1,420.10 | 1,420.10 | - | - |
| Aug 19, 2026 | 1,420.10 | 1,420.10 | 1,420.10 | 1,420.10 | 1,420.10 | - | - |
| Aug 18, 2026 | 1,420.10 | 1,420.10 | 1,420.10 | 1,420.10 | 1,420.10 | -1.14% | - |
| Aug 17, 2026 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | - | - |
| Aug 14, 2026 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | - | - |
| Aug 13, 2026 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | - | - |
| Aug 12, 2026 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | - | - |
| Aug 11, 2026 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 1.36% | - |
| Aug 10, 2026 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | - | - |
| Aug 7, 2026 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | - | - |
| Aug 6, 2026 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | - | - |
| Aug 5, 2026 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | - | - |
| Aug 4, 2026 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | -1.62% | - |