Cementos Argos S.A. (SNSE:CEMARGOSCL)
Chile · Delayed Price · Currency is CLP 3,459.10
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:CEMARGOSCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3,459.10 | 3,459.10 | 3,459.10 | 3,459.10 | 3,459.10 | 0.91% | - |
| Sep 24, 2026 | 3,459.10 | 3,459.10 | 3,459.10 | 3,459.10 | 3,427.91 | - | - |
| Sep 23, 2026 | 3,459.10 | 3,459.10 | 3,459.10 | 3,459.10 | 3,427.91 | - | 7 |
| Sep 22, 2026 | 3,459.10 | 3,459.10 | 3,459.10 | 3,459.10 | 3,427.91 | -4.32% | - |
| Sep 21, 2026 | 3,615.40 | 3,615.40 | 3,615.40 | 3,615.40 | 3,582.80 | - | - |
| Sep 17, 2026 | 3,615.40 | 3,615.40 | 3,615.40 | 3,615.40 | 3,582.80 | - | - |
| Sep 16, 2026 | 3,615.40 | 3,615.40 | 3,615.40 | 3,615.40 | 3,582.80 | - | - |
| Sep 15, 2026 | 3,615.40 | 3,615.40 | 3,615.40 | 3,615.40 | 3,582.80 | 9.84% | - |
| Sep 14, 2026 | 3,291.40 | 3,291.40 | 3,291.40 | 3,291.40 | 3,261.72 | - | - |
| Sep 11, 2026 | 3,291.40 | 3,291.40 | 3,291.40 | 3,291.40 | 3,261.72 | - | - |
| Sep 10, 2026 | 3,291.40 | 3,291.40 | 3,291.40 | 3,291.40 | 3,261.72 | - | - |
| Sep 9, 2026 | 3,291.40 | 3,291.40 | 3,291.40 | 3,291.40 | 3,261.72 | 3.57% | - |
| Sep 8, 2026 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.34 | - | - |
| Sep 7, 2026 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.34 | - | - |
| Sep 4, 2026 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.34 | - | - |
| Sep 3, 2026 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.34 | - | - |
| Sep 2, 2026 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.34 | - | - |
| Sep 1, 2026 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.34 | - | - |
| Aug 31, 2026 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.34 | - | - |
| Aug 28, 2026 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.34 | - | - |
| Aug 27, 2026 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.34 | - | - |
| Aug 26, 2026 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.34 | - | - |
| Aug 25, 2026 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.34 | -1.66% | - |
| Aug 24, 2026 | 3,231.70 | 3,231.70 | 3,231.70 | 3,231.70 | 3,202.56 | - | - |
| Aug 21, 2026 | 3,231.70 | 3,231.70 | 3,231.70 | 3,231.70 | 3,202.56 | - | - |
| Aug 20, 2026 | 3,231.70 | 3,231.70 | 3,231.70 | 3,231.70 | 3,202.56 | - | - |
| Aug 19, 2026 | 3,231.70 | 3,231.70 | 3,231.70 | 3,231.70 | 3,202.56 | - | - |
| Aug 18, 2026 | 3,231.70 | 3,231.70 | 3,231.70 | 3,231.70 | 3,202.56 | 1.13% | - |
| Aug 17, 2026 | 3,195.60 | 3,195.60 | 3,195.60 | 3,195.60 | 3,166.78 | - | - |
| Aug 14, 2026 | 3,195.60 | 3,195.60 | 3,195.60 | 3,195.60 | 3,166.78 | - | - |
| Aug 13, 2026 | 3,195.60 | 3,195.60 | 3,195.60 | 3,195.60 | 3,166.78 | - | - |
| Aug 12, 2026 | 3,195.60 | 3,195.60 | 3,195.60 | 3,195.60 | 3,166.78 | - | - |
| Aug 11, 2026 | 3,195.60 | 3,195.60 | 3,195.60 | 3,195.60 | 3,166.78 | 1.47% | - |
| Aug 10, 2026 | 3,149.40 | 3,149.40 | 3,149.40 | 3,149.40 | 3,121.00 | - | - |
| Aug 7, 2026 | 3,149.40 | 3,149.40 | 3,149.40 | 3,149.40 | 3,121.00 | - | - |
| Aug 6, 2026 | 3,149.40 | 3,149.40 | 3,149.40 | 3,149.40 | 3,121.00 | - | - |
| Aug 5, 2026 | 3,149.40 | 3,149.40 | 3,149.40 | 3,149.40 | 3,121.00 | - | - |
| Aug 4, 2026 | 3,149.40 | 3,149.40 | 3,149.40 | 3,149.40 | 3,121.00 | -1.64% | - |
| Aug 3, 2026 | 3,201.80 | 3,201.80 | 3,201.80 | 3,201.80 | 3,172.93 | - | - |
| Jul 31, 2026 | 3,201.80 | 3,201.80 | 3,201.80 | 3,201.80 | 3,172.93 | - | - |
| Jul 30, 2026 | 3,201.80 | 3,201.80 | 3,201.80 | 3,201.80 | 3,172.93 | - | - |
| Jul 29, 2026 | 3,201.80 | 3,201.80 | 3,201.80 | 3,201.80 | 3,172.93 | - | - |
| Jul 28, 2026 | 3,201.80 | 3,201.80 | 3,201.80 | 3,201.80 | 3,172.93 | 50.51% | - |
| Jul 27, 2026 | 2,127.30 | 2,127.30 | 2,127.30 | 2,127.30 | 2,108.12 | - | 7 |
| Jul 24, 2026 | 2,127.30 | 2,127.30 | 2,127.30 | 2,127.30 | 2,108.12 | - | - |
| Jul 23, 2026 | 2,127.30 | 2,127.30 | 2,127.30 | 2,127.30 | 2,108.12 | - | - |
| Jul 22, 2026 | 2,127.30 | 2,127.30 | 2,127.30 | 2,127.30 | 2,108.12 | - | - |
| Jul 21, 2026 | 2,127.30 | 2,127.30 | 2,127.30 | 2,127.30 | 2,108.12 | - | - |
| Jul 20, 2026 | 2,127.30 | 2,127.30 | 2,127.30 | 2,127.30 | 2,108.12 | - | - |
| Jul 17, 2026 | 2,127.30 | 2,127.30 | 2,127.30 | 2,127.30 | 2,108.12 | - | - |