Cementos Argos S.A. (SNSE:CEMARGOSUS)
Chile · Delayed Price · Currency is CLP · Price in USD 3.633
+0.032 (0.90%)
At close: Sep 25, 2026
SNSE:CEMARGOSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | - |
| Sep 25, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.90% | - |
| Sep 24, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.60 | - | - |
| Sep 23, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.60 | - | - |
| Sep 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.60 | -3.79% | - |
| Sep 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.74 | - | - |
| Sep 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.74 | - | - |
| Sep 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.74 | - | - |
| Sep 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.74 | 6.34% | - |
| Sep 14, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.52 | - | - |
| Sep 11, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.52 | - | - |
| Sep 10, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.52 | - | - |
| Sep 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.52 | 2.19% | - |
| Sep 8, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - | - |
| Sep 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - | - |
| Sep 4, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - | - |
| Sep 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - | - |
| Sep 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - | - |
| Sep 1, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - | - |
| Aug 31, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - | - |
| Aug 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - | - |
| Aug 27, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - | - |
| Aug 26, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - | - |
| Aug 25, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | -1.70% | - |
| Aug 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | - | - |
| Aug 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | - | - |
| Aug 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | - | - |
| Aug 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | - | - |
| Aug 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | 1.38% | - |
| Aug 17, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.46 | - | - |
| Aug 14, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.46 | - | - |
| Aug 13, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.46 | - | - |
| Aug 12, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.46 | - | - |
| Aug 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.46 | 2.41% | - |
| Aug 10, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.37 | - | - |
| Aug 7, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.37 | - | - |
| Aug 6, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.37 | - | - |
| Aug 5, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.37 | - | - |
| Aug 4, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.37 | 0.32% | - |
| Aug 3, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.36 | - | - |
| Jul 31, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.36 | - | - |
| Jul 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.36 | - | - |
| Jul 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.36 | - | - |