Skip to main content
logo
Cencosud Shopping S.A. (SNSE:CENCOMALLS)
Chile flag Chile · Delayed Price · Currency is CLP
2,075.00
-5.00 (-0.24%)
At close: Oct 17, 2025

Cencosud Shopping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,100.002,123.202,075.002,075.002,075.000.97%175,042
Oct 16, 20252,100.802,144.002,040.002,055.002,055.00-1.20%376,794
Oct 15, 20252,034.502,080.002,031.902,080.002,080.002.51%214,811
Oct 14, 20252,000.002,029.002,000.002,029.002,029.001.45%395,450
Oct 13, 20251,995.302,000.001,970.002,000.002,000.000.76%363,640
Oct 10, 20252,000.502,012.101,980.201,985.001,985.00-2.22%401,176
Oct 9, 20252,018.002,030.001,983.702,030.002,030.000.59%470,024
Oct 8, 20252,060.002,067.701,996.102,018.002,018.00-2.04%591,671
Oct 7, 20252,091.002,091.002,020.002,060.002,060.00-1.43%343,956
Oct 6, 20252,115.002,115.002,057.002,089.902,089.90-1.23%231,199
Oct 3, 20252,111.002,115.902,072.402,115.902,115.900.23%144,059
Oct 2, 20252,149.002,149.002,111.002,111.002,111.00-1.77%255,616
Oct 1, 20252,155.002,165.102,107.802,149.002,149.00-0.06%338,604
Sep 30, 20252,170.002,175.002,145.202,150.302,150.30-0.22%282,477
Sep 29, 20252,170.802,171.502,138.002,155.002,155.000.23%234,570
Sep 26, 20252,152.002,180.002,150.002,150.002,150.00-0.09%146,342
Sep 25, 20252,164.902,170.002,149.002,152.002,152.00-0.60%90,954
Sep 24, 20252,111.902,165.002,080.002,165.002,165.002.56%1,113,185
Sep 23, 20252,045.002,115.002,045.002,110.902,110.902.67%1,284,768
Sep 22, 20252,076.302,114.002,040.002,056.002,056.00-0.92%500,757
Sep 17, 20252,110.002,125.002,075.002,075.002,075.00-1.66%357,759
Sep 16, 20252,128.002,141.002,110.002,110.002,110.00-1.49%653,846
Sep 15, 20252,145.002,160.502,116.102,141.902,141.900.65%379,250
Sep 12, 20252,133.002,150.002,105.002,128.002,128.00-0.33%563,164
Sep 11, 20252,117.002,143.902,080.502,135.002,135.000.76%761,771
Sep 10, 20252,099.902,125.002,082.002,118.902,118.90-0.52%372,391
Sep 9, 20252,117.602,130.002,105.002,130.002,130.00-0.42%296,979
Sep 8, 20252,140.002,160.002,091.102,139.002,139.00-0.42%705,703
Sep 5, 20252,098.002,170.002,098.002,148.002,148.002.38%1,149,911
Sep 4, 20252,016.902,098.002,014.002,098.002,098.005.11%856,194
Sep 3, 20251,950.901,996.001,950.901,996.001,996.001.32%1,767,434
Sep 2, 20251,960.001,970.001,944.101,970.001,970.000.51%771,708
Sep 1, 20251,959.001,960.101,946.301,960.001,960.000.01%75,585
Aug 29, 20251,937.201,970.001,926.001,959.901,959.900.51%1,538,108
Aug 28, 20251,952.801,965.901,949.701,949.901,949.90-0.15%348,754
Aug 27, 20251,959.901,960.001,940.201,952.901,952.900.06%743,082
Aug 26, 20251,969.201,969.201,940.501,951.701,951.70-0.42%563,896
Aug 25, 20251,968.601,968.601,933.401,960.001,960.000.56%269,596
Aug 22, 20251,977.801,977.901,930.201,949.101,949.100.46%348,566
Aug 21, 20251,980.801,980.801,940.101,940.101,940.10-0.61%209,371
Aug 20, 20251,994.102,000.001,945.401,952.001,952.00-2.11%627,342
Aug 19, 20252,009.002,010.001,994.001,994.001,994.00-0.30%88,715
Aug 18, 20251,983.502,010.001,980.002,000.002,000.001.11%297,206
Aug 14, 20251,985.001,990.701,960.201,978.001,978.00-0.35%534,389
Aug 13, 20252,008.002,020.001,980.001,985.001,985.00-0.48%477,612
Aug 12, 20251,958.001,999.801,958.001,994.601,994.601.92%164,159
Aug 11, 20251,946.901,971.001,946.901,957.101,957.100.43%442,501
Aug 8, 20251,938.001,950.001,910.801,948.801,948.800.61%281,181
Aug 7, 20251,943.601,948.001,917.901,937.001,937.000.37%209,585
Aug 6, 20251,932.001,938.401,928.101,929.901,929.900.25%233,391