Skip to main content
logo
Cencosud Shopping S.A. (SNSE:CENCOMALLS)
Chile flag Chile · Delayed Price · Currency is CLP
2,550.10
+50.10 (2.00%)
At close: Feb 6, 2026

Cencosud Shopping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,577.002,589.902,516.302,550.102,550.102.00%248,796
Feb 5, 20262,679.602,679.702,500.002,500.002,500.00-5.29%550,083
Feb 4, 20262,690.002,699.902,555.002,639.602,639.60-1.51%1,220,668
Feb 3, 20262,681.002,718.902,648.602,680.002,680.00-1,720,894
Feb 2, 20262,779.902,779.902,625.002,680.002,680.00-4.28%1,415,909
Jan 30, 20262,700.002,799.902,617.402,799.902,799.905.26%175,598
Jan 29, 20262,674.102,711.802,606.002,660.002,660.000.38%241,219
Jan 28, 20262,644.002,686.402,644.002,650.002,650.000.19%253,344
Jan 27, 20262,720.002,760.702,630.102,645.002,645.00-2.40%606,987
Jan 26, 20262,700.002,756.902,684.302,710.002,710.00-1.45%1,021,863
Jan 23, 20262,745.002,799.802,727.002,750.002,750.000.18%441,614
Jan 22, 20262,698.902,745.002,689.902,745.002,745.003.26%823,330
Jan 21, 20262,690.002,700.002,630.102,658.302,658.300.31%556,021
Jan 20, 20262,683.502,685.402,612.302,650.002,650.00-0.71%228,190
Jan 19, 20262,601.002,700.002,601.002,669.002,669.002.65%280,983
Jan 16, 20262,585.202,638.202,540.002,600.002,600.000.58%284,478
Jan 15, 20262,579.902,619.902,579.902,585.102,585.100.78%495,909
Jan 14, 20262,539.802,565.002,522.502,565.002,565.001.75%469,788
Jan 13, 20262,565.002,565.002,520.002,521.002,521.00-0.74%1,193,719
Jan 12, 20262,500.002,540.502,500.002,539.902,539.901.80%345,045
Jan 9, 20262,535.002,550.102,495.002,495.002,495.00-461,706
Jan 8, 20262,585.002,585.002,460.002,495.002,495.00-3.60%417,659
Jan 7, 20262,550.002,588.202,470.002,588.202,588.201.74%264,845
Jan 6, 20262,455.102,544.002,455.102,544.002,544.003.84%498,243
Jan 5, 20262,400.302,450.002,390.102,450.002,450.003.07%567,693
Jan 2, 20262,429.902,429.902,371.002,377.002,377.002.02%86,229
Dec 30, 20252,499.902,499.902,330.002,330.002,330.00-4.66%220,287
Dec 29, 20252,430.002,450.502,430.002,443.902,443.900.16%140,851
Dec 26, 20252,440.002,444.002,400.002,440.002,440.001.24%395,172
Dec 24, 20252,422.902,422.902,362.102,410.002,410.00-0.62%319,778
Dec 23, 20252,452.002,452.002,420.202,425.002,425.00-1.02%707,090
Dec 22, 20252,449.002,450.002,410.102,450.002,450.000.04%186,980
Dec 19, 20252,380.102,449.902,380.102,449.002,449.000.78%276,797
Dec 18, 20252,430.002,449.702,370.002,430.002,430.002.31%162,947
Dec 17, 20252,449.902,470.002,343.002,375.202,375.20-2.30%372,133
Dec 16, 20252,413.002,450.802,400.002,431.102,431.100.79%160,687
Dec 15, 20252,488.002,488.002,374.402,412.002,412.00-1.55%305,659
Dec 12, 20252,450.002,488.802,410.002,450.002,450.00-1,025,714
Dec 11, 20252,380.002,450.002,380.002,450.002,450.002.94%728,351
Dec 10, 20252,500.002,500.002,380.002,380.002,380.00-2.86%277,612
Dec 9, 20252,450.002,500.002,450.002,450.002,450.000.04%814,299
Dec 5, 20252,429.902,476.402,415.102,448.902,448.902.46%1,372,282
Dec 4, 20252,352.602,390.002,345.002,390.002,390.001.06%804,720
Dec 3, 20252,365.002,390.002,353.002,365.002,365.00-1.29%325,225
Dec 2, 20252,449.702,449.702,390.302,396.002,396.00-2.20%1,240,031
Dec 1, 20252,410.002,450.002,402.002,450.002,450.001.66%126,245
Nov 28, 20252,391.202,449.002,391.102,410.002,410.00-1.59%1,278,807
Nov 27, 20252,450.002,450.002,350.102,449.002,449.00-0.04%146,320
Nov 26, 20252,420.002,450.002,399.002,450.002,450.002.09%1,823,395
Nov 25, 20252,385.002,399.902,365.102,399.902,399.900.62%1,181,389