Skip to main content
logo
Cencosud Shopping S.A. (SNSE:CENCOMALLS)
Chile flag Chile · Delayed Price · Currency is CLP
2,202.10
+54.60 (2.54%)
Mar 25, 2026, 2:59 PM CLT

Cencosud Shopping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262,100.102,256.302,100.002,147.502,147.50-2.39%351,315
Mar 23, 20262,300.002,300.002,200.102,200.102,200.10-4.14%1,069,346
Mar 20, 20262,300.002,345.002,250.202,295.102,295.10-0.23%284,416
Mar 19, 20262,359.702,359.702,295.002,300.302,300.30-2.74%253,057
Mar 18, 20262,354.602,366.002,315.202,365.002,365.000.40%171,056
Mar 17, 20262,380.002,422.402,349.302,355.602,355.60-1.03%72,547
Mar 16, 20262,391.802,410.002,346.002,380.002,380.000.42%219,451
Mar 13, 20262,350.002,374.202,300.002,370.002,370.000.85%290,270
Mar 12, 20262,400.002,435.002,301.002,350.002,350.00-0.17%853,657
Mar 11, 20262,449.002,449.002,341.302,354.002,354.00-3.15%227,976
Mar 10, 20262,447.902,448.002,412.302,430.602,430.601.06%222,164
Mar 9, 20262,400.002,508.702,306.002,405.002,405.00-0.21%563,067
Mar 6, 20262,400.002,435.102,382.402,410.002,410.00-0.21%495,078
Mar 5, 20262,548.702,549.902,391.802,415.102,415.10-5.29%913,571
Mar 4, 20262,365.002,549.902,326.802,549.902,549.906.25%306,617
Mar 3, 20262,395.002,417.902,260.002,400.002,400.00-0.84%715,690
Mar 2, 20262,530.502,530.502,420.002,420.402,420.40-4.34%1,039,558
Feb 27, 20262,669.002,669.002,530.102,530.102,530.10-5.24%546,849
Feb 26, 20262,668.002,669.902,620.002,669.902,669.90-1.11%1,406,644
Feb 25, 20262,620.002,699.902,600.002,699.902,699.903.05%924,555
Feb 24, 20262,638.002,664.002,560.102,620.002,620.00-0.68%272,713
Feb 23, 20262,520.002,637.902,520.002,637.902,637.904.47%232,850
Feb 20, 20262,530.002,580.002,500.002,525.002,525.00-0.20%302,113
Feb 19, 20262,555.302,560.002,515.102,530.002,530.00-361,563
Feb 18, 20262,625.902,625.902,530.002,530.002,530.00-2.69%281,299
Feb 17, 20262,575.502,607.202,506.002,599.902,599.901.96%582,274
Feb 16, 20262,510.102,572.902,509.902,550.002,550.000.98%96,968
Feb 13, 20262,541.902,568.102,501.102,525.202,525.20-0.58%250,090
Feb 12, 20262,569.902,600.102,540.002,540.002,540.00-1.17%295,048
Feb 11, 20262,580.002,609.902,570.002,570.002,570.00-558,676
Feb 10, 20262,600.002,614.202,570.002,570.002,570.00-0.77%652,470
Feb 9, 20262,564.902,600.002,555.502,590.002,590.001.56%1,710,537
Feb 6, 20262,577.002,589.902,516.302,550.102,550.102.00%248,796
Feb 5, 20262,679.602,679.702,500.002,500.002,500.00-5.29%550,083
Feb 4, 20262,690.002,699.902,555.002,639.602,639.60-1.51%1,220,668
Feb 3, 20262,681.002,718.902,648.602,680.002,680.00-1,720,894
Feb 2, 20262,779.902,779.902,625.002,680.002,680.00-4.28%1,415,909
Jan 30, 20262,700.002,799.902,617.402,799.902,799.905.26%175,598
Jan 29, 20262,674.102,711.802,606.002,660.002,660.000.38%241,219
Jan 28, 20262,644.002,686.402,644.002,650.002,650.000.19%253,344
Jan 27, 20262,720.002,760.702,630.102,645.002,645.00-2.40%606,987
Jan 26, 20262,700.002,756.902,684.302,710.002,710.00-1.45%1,021,863
Jan 23, 20262,745.002,799.802,727.002,750.002,750.000.18%441,614
Jan 22, 20262,698.902,745.002,689.902,745.002,745.003.26%823,330
Jan 21, 20262,690.002,700.002,630.102,658.302,658.300.31%556,021
Jan 20, 20262,683.502,685.402,612.302,650.002,650.00-0.71%228,190
Jan 19, 20262,601.002,700.002,601.002,669.002,669.002.65%280,983
Jan 16, 20262,585.202,638.202,540.002,600.002,600.000.58%284,478
Jan 15, 20262,579.902,619.902,579.902,585.102,585.100.78%495,909
Jan 14, 20262,539.802,565.002,522.502,565.002,565.001.75%469,788