Skip to main content
logo
Cencosud Shopping S.A. (SNSE:CENCOMALLS)
Chile flag Chile · Delayed Price · Currency is CLP
2,530.10
-139.80 (-5.24%)
At close: Feb 27, 2026

Cencosud Shopping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,669.002,669.002,530.102,530.102,530.10-5.24%546,849
Feb 26, 20262,668.002,669.902,620.002,669.902,669.90-1.11%1,406,644
Feb 25, 20262,620.002,699.902,600.002,699.902,699.903.05%924,555
Feb 24, 20262,638.002,664.002,560.102,620.002,620.00-0.68%272,713
Feb 23, 20262,520.002,637.902,520.002,637.902,637.904.47%232,850
Feb 20, 20262,530.002,580.002,500.002,525.002,525.00-0.20%302,113
Feb 19, 20262,555.302,560.002,515.102,530.002,530.00-361,563
Feb 18, 20262,625.902,625.902,530.002,530.002,530.00-2.69%281,299
Feb 17, 20262,575.502,607.202,506.002,599.902,599.901.96%582,274
Feb 16, 20262,510.102,572.902,509.902,550.002,550.000.98%96,968
Feb 13, 20262,541.902,568.102,501.102,525.202,525.20-0.58%250,090
Feb 12, 20262,569.902,600.102,540.002,540.002,540.00-1.17%295,048
Feb 11, 20262,580.002,609.902,570.002,570.002,570.00-558,676
Feb 10, 20262,600.002,614.202,570.002,570.002,570.00-0.77%652,470
Feb 9, 20262,564.902,600.002,555.502,590.002,590.001.56%1,710,537
Feb 6, 20262,577.002,589.902,516.302,550.102,550.102.00%248,796
Feb 5, 20262,679.602,679.702,500.002,500.002,500.00-5.29%550,083
Feb 4, 20262,690.002,699.902,555.002,639.602,639.60-1.51%1,220,668
Feb 3, 20262,681.002,718.902,648.602,680.002,680.00-1,720,894
Feb 2, 20262,779.902,779.902,625.002,680.002,680.00-4.28%1,415,909
Jan 30, 20262,700.002,799.902,617.402,799.902,799.905.26%175,598
Jan 29, 20262,674.102,711.802,606.002,660.002,660.000.38%241,219
Jan 28, 20262,644.002,686.402,644.002,650.002,650.000.19%253,344
Jan 27, 20262,720.002,760.702,630.102,645.002,645.00-2.40%606,987
Jan 26, 20262,700.002,756.902,684.302,710.002,710.00-1.45%1,021,863
Jan 23, 20262,745.002,799.802,727.002,750.002,750.000.18%441,614
Jan 22, 20262,698.902,745.002,689.902,745.002,745.003.26%823,330
Jan 21, 20262,690.002,700.002,630.102,658.302,658.300.31%556,021
Jan 20, 20262,683.502,685.402,612.302,650.002,650.00-0.71%228,190
Jan 19, 20262,601.002,700.002,601.002,669.002,669.002.65%280,983
Jan 16, 20262,585.202,638.202,540.002,600.002,600.000.58%284,478
Jan 15, 20262,579.902,619.902,579.902,585.102,585.100.78%495,909
Jan 14, 20262,539.802,565.002,522.502,565.002,565.001.75%469,788
Jan 13, 20262,565.002,565.002,520.002,521.002,521.00-0.74%1,193,719
Jan 12, 20262,500.002,540.502,500.002,539.902,539.901.80%345,045
Jan 9, 20262,535.002,550.102,495.002,495.002,495.00-461,706
Jan 8, 20262,585.002,585.002,460.002,495.002,495.00-3.60%417,659
Jan 7, 20262,550.002,588.202,470.002,588.202,588.201.74%264,845
Jan 6, 20262,455.102,544.002,455.102,544.002,544.003.84%498,243
Jan 5, 20262,400.302,450.002,390.102,450.002,450.003.07%567,693
Jan 2, 20262,429.902,429.902,371.002,377.002,377.002.02%86,229
Dec 30, 20252,499.902,499.902,330.002,330.002,330.00-4.66%220,287
Dec 29, 20252,430.002,450.502,430.002,443.902,443.900.16%140,851
Dec 26, 20252,440.002,444.002,400.002,440.002,440.001.24%395,172
Dec 24, 20252,422.902,422.902,362.102,410.002,410.00-0.62%319,778
Dec 23, 20252,452.002,452.002,420.202,425.002,425.00-1.02%707,090
Dec 22, 20252,449.002,450.002,410.102,450.002,450.000.04%186,980
Dec 19, 20252,380.102,449.902,380.102,449.002,449.000.78%276,797
Dec 18, 20252,430.002,449.702,370.002,430.002,430.002.31%162,947
Dec 17, 20252,449.902,470.002,343.002,375.202,375.20-2.30%372,133