Skip to main content
logo
Cencosud Shopping S.A. (SNSE:CENCOMALLS)
Chile flag Chile · Delayed Price · Currency is CLP
2,565.00
+44.00 (1.75%)
At close: Jan 14, 2026

Cencosud Shopping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20262,579.902,619.902,579.902,585.102,585.100.78%495,909
Jan 14, 20262,539.802,565.002,522.502,565.002,565.001.75%469,788
Jan 13, 20262,565.002,565.002,520.002,521.002,521.00-0.74%1,193,719
Jan 12, 20262,500.002,540.502,500.002,539.902,539.901.80%345,045
Jan 9, 20262,535.002,550.102,495.002,495.002,495.00-461,706
Jan 8, 20262,585.002,585.002,460.002,495.002,495.00-3.60%417,659
Jan 7, 20262,550.002,588.202,470.002,588.202,588.201.74%264,845
Jan 6, 20262,455.102,544.002,455.102,544.002,544.003.84%498,243
Jan 5, 20262,400.302,450.002,390.102,450.002,450.003.07%567,693
Jan 2, 20262,429.902,429.902,371.002,377.002,377.002.02%86,229
Dec 30, 20252,499.902,499.902,330.002,330.002,330.00-4.66%220,287
Dec 29, 20252,430.002,450.502,430.002,443.902,443.900.16%140,851
Dec 26, 20252,440.002,444.002,400.002,440.002,440.001.24%395,172
Dec 24, 20252,422.902,422.902,362.102,410.002,410.00-0.62%319,778
Dec 23, 20252,452.002,452.002,420.202,425.002,425.00-1.02%707,090
Dec 22, 20252,449.002,450.002,410.102,450.002,450.000.04%186,980
Dec 19, 20252,380.102,449.902,380.102,449.002,449.000.78%276,797
Dec 18, 20252,430.002,449.702,370.002,430.002,430.002.31%162,947
Dec 17, 20252,449.902,470.002,343.002,375.202,375.20-2.30%372,133
Dec 16, 20252,413.002,450.802,400.002,431.102,431.100.79%160,687
Dec 15, 20252,488.002,488.002,374.402,412.002,412.00-1.55%305,659
Dec 12, 20252,450.002,488.802,410.002,450.002,450.00-1,025,714
Dec 11, 20252,380.002,450.002,380.002,450.002,450.002.94%728,351
Dec 10, 20252,500.002,500.002,380.002,380.002,380.00-2.86%277,612
Dec 9, 20252,450.002,500.002,450.002,450.002,450.000.04%814,299
Dec 5, 20252,429.902,476.402,415.102,448.902,448.902.46%1,372,282
Dec 4, 20252,352.602,390.002,345.002,390.002,390.001.06%804,720
Dec 3, 20252,365.002,390.002,353.002,365.002,365.00-1.29%325,225
Dec 2, 20252,449.702,449.702,390.302,396.002,396.00-2.20%1,240,031
Dec 1, 20252,410.002,450.002,402.002,450.002,450.001.66%126,245
Nov 28, 20252,391.202,449.002,391.102,410.002,410.00-1.59%1,278,807
Nov 27, 20252,450.002,450.002,350.102,449.002,449.00-0.04%146,320
Nov 26, 20252,420.002,450.002,399.002,450.002,450.002.09%1,823,395
Nov 25, 20252,385.002,399.902,365.102,399.902,399.900.62%1,181,389
Nov 24, 20252,325.002,409.302,325.002,385.002,385.000.21%220,301
Nov 21, 20252,401.402,450.002,380.002,380.002,320.00-0.53%330,332
Nov 20, 20252,449.902,449.902,389.002,392.702,332.380.96%2,165,079
Nov 19, 20252,344.002,399.902,344.002,370.002,310.251.01%467,434
Nov 18, 20252,404.602,404.602,345.002,346.202,287.05-0.58%1,244,043
Nov 17, 20252,340.002,480.002,340.002,360.002,300.502.16%423,123
Nov 14, 20252,380.002,450.002,310.002,310.002,251.76-2.94%332,920
Nov 13, 20252,452.002,519.502,380.002,380.002,320.00-2.86%1,271,111
Nov 12, 20252,363.002,470.002,363.002,450.002,388.243.68%2,613,007
Nov 11, 20252,352.002,364.902,312.002,363.002,303.432.38%382,532
Nov 10, 20252,315.102,361.402,300.002,308.002,249.82-0.56%227,961
Nov 7, 20252,300.002,375.002,300.002,321.002,262.492.20%1,086,595
Nov 6, 20252,210.102,305.102,210.102,271.002,213.752.81%1,680,064
Nov 5, 20252,200.002,220.102,190.002,209.002,153.310.41%154,902
Nov 4, 20252,200.002,259.902,199.602,200.002,144.54-0.85%221,562
Nov 3, 20252,234.802,234.802,180.002,218.802,162.86-0.72%569,410