Skip to main content
logo
Cencosud Shopping S.A. (SNSE:CENCOMALLS)
Chile flag Chile · Delayed Price · Currency is CLP
2,260.00
-5.10 (-0.23%)
Jul 9, 2026, 4:00 PM CLT

Cencosud Shopping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,270.002,275.002,270.002,275.00-0.44%3,370
Jul 8, 20262,300.002,300.002,249.902,265.102,265.10-0.65%532,602
Jul 7, 20262,304.002,313.402,280.002,280.002,280.00-1.04%336,360
Jul 6, 20262,399.002,399.002,271.202,303.902,303.900.17%839,781
Jul 3, 20262,231.002,300.002,231.002,300.002,300.00-410,353
Jul 2, 20262,330.402,330.402,256.102,300.002,300.00-0.87%570,065
Jul 1, 20262,350.102,369.202,300.102,320.302,320.30-1.77%324,711
Jun 30, 20262,359.902,362.002,321.202,362.002,362.001.16%97,749
Jun 26, 20262,350.102,365.302,311.202,335.002,335.00-0.64%132,114
Jun 25, 20262,395.902,449.802,350.002,350.002,350.00-1.92%1,161,006
Jun 24, 20262,401.502,438.902,335.002,395.902,395.90-0.21%244,334
Jun 23, 20262,450.002,455.002,398.402,401.002,401.00-1.80%268,658
Jun 22, 20262,439.902,489.002,425.602,444.902,444.900.20%392,507
Jun 19, 20262,430.102,465.002,411.602,439.902,439.900.41%167,569
Jun 18, 20262,420.102,433.002,385.402,430.002,430.000.41%107,602
Jun 17, 20262,349.102,433.202,349.102,420.102,420.10-0.41%87,846
Jun 16, 20262,424.002,468.802,400.002,430.002,430.000.25%568,844
Jun 15, 20262,464.302,583.002,395.002,424.002,424.00-1.64%384,224
Jun 12, 20262,403.402,483.702,398.902,464.302,464.302.07%110,810
Jun 11, 20262,350.002,425.002,350.002,414.402,414.403.18%69,193
Jun 10, 20262,323.002,351.002,300.102,340.002,340.000.73%109,919
Jun 9, 20262,316.402,391.502,277.002,323.002,323.000.28%283,201
Jun 8, 20262,350.002,381.502,285.002,316.402,316.40-1.43%156,885
Jun 5, 20262,369.902,370.002,311.602,350.002,350.00-0.84%81,401
Jun 4, 20262,330.002,370.002,281.102,370.002,370.001.75%317,603
Jun 3, 20262,300.002,329.302,270.402,329.302,329.30-436,752
Jun 2, 20262,349.902,376.902,293.402,329.302,329.30-1.34%327,874
Jun 1, 20262,425.002,425.002,301.002,361.002,361.00-2.76%592,442
May 29, 20262,490.002,490.002,427.302,428.002,428.00-2.49%126,561
May 28, 20262,500.002,500.002,430.002,490.002,490.00-0.40%143,517
May 27, 20262,480.002,500.002,425.402,500.002,500.001.21%111,913
May 26, 20262,475.102,499.902,425.002,470.002,470.00-137,847
May 25, 20262,455.002,513.002,455.002,470.002,470.000.82%139,385
May 22, 20262,470.002,737.602,410.602,450.002,450.00-0.40%437,044
May 20, 20262,338.502,459.902,310.002,459.902,459.906.49%289,371
May 19, 20262,269.902,310.002,235.002,310.002,310.001.76%395,999
May 18, 20262,310.002,313.502,241.202,270.002,270.00-1.72%819,510
May 15, 20262,389.102,413.002,309.702,309.702,309.70-1.08%282,974
May 14, 20262,401.002,480.002,335.002,335.002,335.00-2.71%1,004,615
May 13, 20262,445.002,445.002,330.102,400.002,400.00-2.04%807,563
May 12, 20262,559.902,560.002,425.102,450.002,450.00-4.30%568,619
May 11, 20262,530.002,585.102,515.402,560.002,560.00-0.97%451,180
May 8, 20262,651.202,672.802,550.002,585.102,585.10-3.54%263,179
May 7, 20262,670.002,689.702,669.902,679.902,679.90-0.18%355,804
May 6, 20262,670.002,699.702,641.002,699.702,684.701.53%688,685
May 5, 20262,636.002,699.902,635.002,659.002,644.230.86%193,907
May 4, 20262,698.502,700.002,628.502,636.402,621.75-3.36%404,457
Apr 30, 20262,650.002,739.802,650.002,728.002,712.841.60%331,722
Apr 29, 20262,681.102,710.802,671.202,685.002,670.08-0.29%163,704
Apr 28, 20262,703.402,710.002,650.202,692.802,677.84-0.24%265,925