Skip to main content
logo
Cencosud Shopping S.A. (SNSE:CENCOMALLS)
Chile flag Chile · Delayed Price · Currency is CLP
2,439.90
+9.90 (0.41%)
Jun 19, 2026, 4:02 PM CLT

Cencosud Shopping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,430.002,447.002,411.702,411.70--0.75%10,290
Jun 18, 20262,420.102,433.002,385.402,430.002,430.000.41%107,602
Jun 17, 20262,349.102,433.202,349.102,420.102,420.10-0.41%87,846
Jun 16, 20262,424.002,468.802,400.002,430.002,430.000.25%568,844
Jun 15, 20262,464.302,583.002,395.002,424.002,424.00-1.64%384,224
Jun 12, 20262,403.402,483.702,398.902,464.302,464.302.07%110,810
Jun 11, 20262,350.002,425.002,350.002,414.402,414.403.18%69,193
Jun 10, 20262,323.002,351.002,300.102,340.002,340.000.73%109,919
Jun 9, 20262,316.402,391.502,277.002,323.002,323.000.28%283,201
Jun 8, 20262,350.002,381.502,285.002,316.402,316.40-1.43%156,885
Jun 5, 20262,369.902,370.002,311.602,350.002,350.00-0.84%81,401
Jun 4, 20262,330.002,370.002,281.102,370.002,370.001.75%317,603
Jun 3, 20262,300.002,329.302,270.402,329.302,329.30-436,752
Jun 2, 20262,349.902,376.902,293.402,329.302,329.30-1.34%327,874
Jun 1, 20262,425.002,425.002,301.002,361.002,361.00-2.76%592,442
May 29, 20262,490.002,490.002,427.302,428.002,428.00-2.49%126,561
May 28, 20262,500.002,500.002,430.002,490.002,490.00-0.40%143,517
May 27, 20262,480.002,500.002,425.402,500.002,500.001.21%111,913
May 26, 20262,475.102,499.902,425.002,470.002,470.00-137,847
May 25, 20262,455.002,513.002,455.002,470.002,470.000.82%139,385
May 22, 20262,470.002,737.602,410.602,450.002,450.00-0.40%437,044
May 20, 20262,338.502,459.902,310.002,459.902,459.906.49%289,371
May 19, 20262,269.902,310.002,235.002,310.002,310.001.76%395,999
May 18, 20262,310.002,313.502,241.202,270.002,270.00-1.72%819,510
May 15, 20262,389.102,413.002,309.702,309.702,309.70-1.08%282,974
May 14, 20262,401.002,480.002,335.002,335.002,335.00-2.71%1,004,615
May 13, 20262,445.002,445.002,330.102,400.002,400.00-2.04%807,563
May 12, 20262,559.902,560.002,425.102,450.002,450.00-4.30%568,619
May 11, 20262,530.002,585.102,515.402,560.002,560.00-0.97%451,180
May 8, 20262,651.202,672.802,550.002,585.102,585.10-3.54%263,179
May 7, 20262,670.002,689.702,669.902,679.902,679.90-0.18%355,804
May 6, 20262,670.002,699.702,641.002,699.702,684.701.53%688,685
May 5, 20262,636.002,699.902,635.002,659.002,644.230.86%193,907
May 4, 20262,698.502,700.002,628.502,636.402,621.75-3.36%404,457
Apr 30, 20262,650.002,739.802,650.002,728.002,712.841.60%331,722
Apr 29, 20262,681.102,710.802,671.202,685.002,670.08-0.29%163,704
Apr 28, 20262,703.402,710.002,650.202,692.802,677.84-0.24%265,925
Apr 27, 20262,775.002,775.002,691.902,699.302,684.30-3.34%192,055
Apr 24, 20262,630.002,792.702,630.002,792.702,777.185.78%319,480
Apr 23, 20262,650.002,679.902,639.202,640.002,625.33-0.38%730,461
Apr 22, 20262,703.102,714.702,650.002,650.002,635.28-1.85%1,509,919
Apr 21, 20262,743.002,760.002,685.002,700.002,685.00-1.60%304,884
Apr 20, 20262,750.002,775.102,700.802,743.802,728.55-0.26%423,687
Apr 17, 20262,700.002,777.902,700.002,751.002,735.710.77%1,160,706
Apr 16, 20262,700.002,731.702,700.002,730.002,714.831.90%2,524,464
Apr 15, 20262,632.002,707.002,631.102,679.002,664.121.87%2,748,627
Apr 14, 20262,540.002,630.002,540.002,629.902,615.294.34%1,032,513
Apr 13, 20262,500.102,595.302,500.102,520.602,506.60-3.57%511,530
Apr 10, 20262,495.002,613.902,494.902,613.902,599.384.77%1,782,772
Apr 9, 20262,461.902,495.002,423.402,495.002,481.141.80%856,779