Skip to main content
logo
Cencosud Shopping S.A. (SNSE:CENCOMALLS)
Chile flag Chile · Delayed Price · Currency is CLP
2,263.70
-7.30 (-0.32%)
Jul 30, 2026, 2:15 PM CLT

Cencosud Shopping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20262,249.902,319.902,225.002,271.002,271.000.94%299,607
Jul 28, 20262,300.002,300.002,234.902,249.902,249.90-2.18%213,072
Jul 27, 20262,325.002,369.602,286.902,300.002,300.00-1.03%178,418
Jul 24, 20262,290.002,330.002,290.002,323.902,323.902.15%366,755
Jul 23, 20262,279.902,295.902,250.802,275.002,275.00-0.15%603,239
Jul 22, 20262,280.102,299.902,254.502,278.402,278.40-0.02%429,383
Jul 21, 20262,230.002,325.002,220.102,278.902,278.902.19%187,967
Jul 20, 20262,209.002,298.002,200.102,230.002,230.000.90%269,640
Jul 17, 20262,250.002,250.002,194.602,210.002,210.00-1.77%769,595
Jul 15, 20262,280.002,280.102,235.102,249.902,249.90-0.45%657,644
Jul 14, 20262,265.002,290.402,259.902,260.002,260.00-2,933,791
Jul 13, 20262,242.802,299.902,242.802,260.002,260.000.13%376,478
Jul 10, 20262,240.002,289.002,232.102,257.002,257.00-0.13%1,487,956
Jul 9, 20262,270.002,275.002,255.002,260.002,260.00-0.23%163,062
Jul 8, 20262,300.002,300.002,249.902,265.102,265.10-0.65%532,602
Jul 7, 20262,304.002,313.402,280.002,280.002,280.00-1.04%336,360
Jul 6, 20262,399.002,399.002,271.202,303.902,303.900.17%839,781
Jul 3, 20262,231.002,300.002,231.002,300.002,300.00-410,353
Jul 2, 20262,330.402,330.402,256.102,300.002,300.00-0.87%570,065
Jul 1, 20262,350.102,369.202,300.102,320.302,320.30-1.77%324,711
Jun 30, 20262,359.902,362.002,321.202,362.002,362.001.16%97,749
Jun 26, 20262,350.102,365.302,311.202,335.002,335.00-0.64%132,114
Jun 25, 20262,395.902,449.802,350.002,350.002,350.00-1.92%1,161,006
Jun 24, 20262,401.502,438.902,335.002,395.902,395.90-0.21%244,334
Jun 23, 20262,450.002,455.002,398.402,401.002,401.00-1.80%268,658
Jun 22, 20262,439.902,489.002,425.602,444.902,444.900.20%392,507
Jun 19, 20262,430.102,465.002,411.602,439.902,439.900.41%167,569
Jun 18, 20262,420.102,433.002,385.402,430.002,430.000.41%107,602
Jun 17, 20262,349.102,433.202,349.102,420.102,420.10-0.41%87,846
Jun 16, 20262,424.002,468.802,400.002,430.002,430.000.25%568,844
Jun 15, 20262,464.302,583.002,395.002,424.002,424.00-1.64%384,224
Jun 12, 20262,403.402,483.702,398.902,464.302,464.302.07%110,810
Jun 11, 20262,350.002,425.002,350.002,414.402,414.403.18%69,193
Jun 10, 20262,323.002,351.002,300.102,340.002,340.000.73%109,919
Jun 9, 20262,316.402,391.502,277.002,323.002,323.000.28%283,201
Jun 8, 20262,350.002,381.502,285.002,316.402,316.40-1.43%156,885
Jun 5, 20262,369.902,370.002,311.602,350.002,350.00-0.84%81,401
Jun 4, 20262,330.002,370.002,281.102,370.002,370.001.75%317,603
Jun 3, 20262,300.002,329.302,270.402,329.302,329.30-436,752
Jun 2, 20262,349.902,376.902,293.402,329.302,329.30-1.34%327,874
Jun 1, 20262,425.002,425.002,301.002,361.002,361.00-2.76%592,442
May 29, 20262,490.002,490.002,427.302,428.002,428.00-2.49%126,561
May 28, 20262,500.002,500.002,430.002,490.002,490.00-0.40%143,517
May 27, 20262,480.002,500.002,425.402,500.002,500.001.21%111,913
May 26, 20262,475.102,499.902,425.002,470.002,470.00-137,847
May 25, 20262,455.002,513.002,455.002,470.002,470.000.82%139,385
May 22, 20262,470.002,737.602,410.602,450.002,450.00-0.40%437,044
May 20, 20262,338.502,459.902,310.002,459.902,459.906.49%289,371
May 19, 20262,269.902,310.002,235.002,310.002,310.001.76%395,999
May 18, 20262,310.002,313.502,241.202,270.002,270.00-1.72%819,510