Skip to main content
logo
Cencosud Shopping S.A. (SNSE:CENCOMALLS)
Chile flag Chile · Delayed Price · Currency is CLP
2,428.00
-62.00 (-2.49%)
May 29, 2026, 4:00 PM CLT

Cencosud Shopping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,454.202,490.002,435.002,444.30--1.84%27,445
May 28, 20262,500.002,500.002,430.002,490.002,490.00-0.40%143,517
May 27, 20262,480.002,500.002,425.402,500.002,500.001.21%111,913
May 26, 20262,475.102,499.902,425.002,470.002,470.00-137,847
May 25, 20262,455.002,513.002,455.002,470.002,470.000.82%139,385
May 22, 20262,470.002,737.602,410.602,450.002,450.00-0.40%437,044
May 20, 20262,338.502,459.902,310.002,459.902,459.906.49%289,371
May 19, 20262,269.902,310.002,235.002,310.002,310.001.76%395,999
May 18, 20262,310.002,313.502,241.202,270.002,270.00-1.72%819,510
May 15, 20262,389.102,413.002,309.702,309.702,309.70-1.08%282,974
May 14, 20262,401.002,480.002,335.002,335.002,335.00-2.71%1,004,615
May 13, 20262,445.002,445.002,330.102,400.002,400.00-2.04%807,563
May 12, 20262,559.902,560.002,425.102,450.002,450.00-4.30%568,619
May 11, 20262,530.002,585.102,515.402,560.002,560.00-0.97%451,180
May 8, 20262,651.202,672.802,550.002,585.102,585.10-3.54%263,179
May 7, 20262,670.002,689.702,669.902,679.902,679.90-0.18%355,804
May 6, 20262,670.002,699.702,641.002,699.702,684.701.53%688,685
May 5, 20262,636.002,699.902,635.002,659.002,644.230.86%193,907
May 4, 20262,698.502,700.002,628.502,636.402,621.75-3.36%404,457
Apr 30, 20262,650.002,739.802,650.002,728.002,712.841.60%331,722
Apr 29, 20262,681.102,710.802,671.202,685.002,670.08-0.29%163,704
Apr 28, 20262,703.402,710.002,650.202,692.802,677.84-0.24%265,925
Apr 27, 20262,775.002,775.002,691.902,699.302,684.30-3.34%192,055
Apr 24, 20262,630.002,792.702,630.002,792.702,777.185.78%319,480
Apr 23, 20262,650.002,679.902,639.202,640.002,625.33-0.38%730,461
Apr 22, 20262,703.102,714.702,650.002,650.002,635.28-1.85%1,509,919
Apr 21, 20262,743.002,760.002,685.002,700.002,685.00-1.60%304,884
Apr 20, 20262,750.002,775.102,700.802,743.802,728.55-0.26%423,687
Apr 17, 20262,700.002,777.902,700.002,751.002,735.710.77%1,160,706
Apr 16, 20262,700.002,731.702,700.002,730.002,714.831.90%2,524,464
Apr 15, 20262,632.002,707.002,631.102,679.002,664.121.87%2,748,627
Apr 14, 20262,540.002,630.002,540.002,629.902,615.294.34%1,032,513
Apr 13, 20262,500.102,595.302,500.102,520.602,506.60-3.57%511,530
Apr 10, 20262,495.002,613.902,494.902,613.902,599.384.77%1,782,772
Apr 9, 20262,461.902,495.002,423.402,495.002,481.141.80%856,779
Apr 8, 20262,459.902,499.002,431.002,451.002,437.380.45%714,621
Apr 7, 20262,449.402,459.902,368.002,440.002,426.44-0.38%2,637,801
Apr 6, 20262,449.902,449.902,389.902,449.402,435.79-0.02%275,817
Apr 2, 20262,375.002,449.902,312.802,449.902,436.293.04%144,534
Apr 1, 20262,420.002,423.502,362.102,377.702,364.49-1.50%590,989
Mar 31, 20262,244.202,420.002,211.002,413.902,400.496.58%1,502,486
Mar 30, 20262,120.002,264.902,120.002,264.902,252.323.66%240,282
Mar 27, 20262,172.002,239.902,172.002,185.002,172.860.60%173,195
Mar 26, 20262,230.002,266.702,172.002,172.002,159.93-1.27%1,463,342
Mar 25, 20262,192.602,232.002,186.002,200.002,187.782.44%1,054,905
Mar 24, 20262,100.102,256.302,100.002,147.502,135.57-2.39%351,315
Mar 23, 20262,300.002,300.002,200.102,200.102,187.88-4.14%1,069,346
Mar 20, 20262,300.002,345.002,250.202,295.102,282.35-0.23%284,416
Mar 19, 20262,359.702,359.702,295.002,300.302,287.52-2.74%253,057
Mar 18, 20262,354.602,366.002,315.202,365.002,351.860.40%171,056