Skip to main content
logo
Cencosud Shopping S.A. (SNSE:CENCOMALLS)
Chile flag Chile · Delayed Price · Currency is CLP
2,450.00
+39.90 (1.66%)
Aug 19, 2026, 3:59 PM CLT

Cencosud Shopping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,410.302,450.002,390.202,450.002,450.001.66%1,432,816
Aug 18, 20262,462.902,497.302,410.102,410.102,410.10-2.14%2,231,901
Aug 17, 20262,430.002,465.102,425.502,462.902,462.901.35%246,877
Aug 14, 20262,430.002,430.002,350.002,430.002,430.00-2,137,872
Aug 13, 20262,412.002,500.002,364.102,430.002,430.000.75%284,159
Aug 12, 20262,470.102,470.202,376.102,412.002,412.00-2.34%1,020,474
Aug 11, 20262,499.902,600.002,435.302,469.702,469.70-0.93%287,884
Aug 10, 20262,499.702,510.002,459.702,493.002,493.001.36%1,938,704
Aug 7, 20262,449.902,483.602,419.802,459.602,459.601.64%2,235,786
Aug 6, 20262,400.002,432.002,375.102,419.902,419.902.32%2,260,479
Aug 5, 20262,310.302,396.702,310.302,365.002,365.00-0.20%683,183
Aug 4, 20262,351.002,381.702,344.502,369.802,369.800.42%187,080
Aug 3, 20262,335.002,360.002,289.902,360.002,360.001.07%466,814
Jul 31, 20262,319.402,335.002,271.102,335.002,335.001.52%295,400
Jul 30, 20262,291.802,310.002,250.302,300.002,300.001.28%100,239
Jul 29, 20262,249.902,319.902,225.002,271.002,271.000.94%299,607
Jul 28, 20262,300.002,300.002,234.902,249.902,249.90-2.18%213,072
Jul 27, 20262,325.002,369.602,286.902,300.002,300.00-1.03%178,418
Jul 24, 20262,290.002,330.002,290.002,323.902,323.902.15%366,755
Jul 23, 20262,279.902,295.902,250.802,275.002,275.00-0.15%603,239
Jul 22, 20262,280.102,299.902,254.502,278.402,278.40-0.02%429,383
Jul 21, 20262,230.002,325.002,220.102,278.902,278.902.19%187,967
Jul 20, 20262,209.002,298.002,200.102,230.002,230.000.90%269,640
Jul 17, 20262,250.002,250.002,194.602,210.002,210.00-1.77%769,595
Jul 15, 20262,280.002,280.102,235.102,249.902,249.90-0.45%657,644
Jul 14, 20262,265.002,290.402,259.902,260.002,260.00-2,933,791
Jul 13, 20262,242.802,299.902,242.802,260.002,260.000.13%376,478
Jul 10, 20262,240.002,289.002,232.102,257.002,257.00-0.13%1,487,956
Jul 9, 20262,270.002,275.002,255.002,260.002,260.00-0.23%163,062
Jul 8, 20262,300.002,300.002,249.902,265.102,265.10-0.65%532,602
Jul 7, 20262,304.002,313.402,280.002,280.002,280.00-1.04%336,360
Jul 6, 20262,399.002,399.002,271.202,303.902,303.900.17%839,781
Jul 3, 20262,231.002,300.002,231.002,300.002,300.00-410,353
Jul 2, 20262,330.402,330.402,256.102,300.002,300.00-0.87%570,065
Jul 1, 20262,350.102,369.202,300.102,320.302,320.30-1.77%324,711
Jun 30, 20262,359.902,362.002,321.202,362.002,362.001.16%97,749
Jun 26, 20262,350.102,365.302,311.202,335.002,335.00-0.64%132,114
Jun 25, 20262,395.902,449.802,350.002,350.002,350.00-1.92%1,161,006
Jun 24, 20262,401.502,438.902,335.002,395.902,395.90-0.21%244,334
Jun 23, 20262,450.002,455.002,398.402,401.002,401.00-1.80%268,658
Jun 22, 20262,439.902,489.002,425.602,444.902,444.900.20%392,507
Jun 19, 20262,430.102,465.002,411.602,439.902,439.900.41%167,569
Jun 18, 20262,420.102,433.002,385.402,430.002,430.000.41%107,602
Jun 17, 20262,349.102,433.202,349.102,420.102,420.10-0.41%87,846
Jun 16, 20262,424.002,468.802,400.002,430.002,430.000.25%568,844
Jun 15, 20262,464.302,583.002,395.002,424.002,424.00-1.64%384,224
Jun 12, 20262,403.402,483.702,398.902,464.302,464.302.07%110,810
Jun 11, 20262,350.002,425.002,350.002,414.402,414.403.18%69,193
Jun 10, 20262,323.002,351.002,300.102,340.002,340.000.73%109,919
Jun 9, 20262,316.402,391.502,277.002,323.002,323.000.28%283,201