Skip to main content
logo
Cencosud Shopping S.A. (SNSE:CENCOMALLS)
Chile flag Chile · Delayed Price · Currency is CLP
2,742.00
-9.00 (-0.33%)
Apr 20, 2026, 10:22 AM CLT

Cencosud Shopping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,700.002,777.902,700.002,751.002,751.000.77%1,160,706
Apr 16, 20262,700.002,731.702,700.002,730.002,730.001.90%2,524,464
Apr 15, 20262,632.002,707.002,631.102,679.002,679.001.87%2,748,627
Apr 14, 20262,540.002,630.002,540.002,629.902,629.904.34%1,032,513
Apr 13, 20262,500.102,595.302,500.102,520.602,520.60-3.57%511,530
Apr 10, 20262,495.002,613.902,494.902,613.902,613.904.77%1,782,772
Apr 9, 20262,461.902,495.002,423.402,495.002,495.001.80%856,779
Apr 8, 20262,459.902,499.002,431.002,451.002,451.000.45%714,621
Apr 7, 20262,449.402,459.902,368.002,440.002,440.00-0.38%2,637,801
Apr 6, 20262,449.902,449.902,389.902,449.402,449.40-0.02%275,817
Apr 2, 20262,375.002,449.902,312.802,449.902,449.903.04%144,534
Apr 1, 20262,420.002,423.502,362.102,377.702,377.70-1.50%590,989
Mar 31, 20262,244.202,420.002,211.002,413.902,413.906.58%1,502,486
Mar 30, 20262,120.002,264.902,120.002,264.902,264.903.66%240,282
Mar 27, 20262,172.002,239.902,172.002,185.002,185.000.60%173,195
Mar 26, 20262,230.002,266.702,172.002,172.002,172.00-1.27%1,463,342
Mar 25, 20262,192.602,232.002,186.002,200.002,200.002.44%1,054,905
Mar 24, 20262,100.102,256.302,100.002,147.502,147.50-2.39%351,315
Mar 23, 20262,300.002,300.002,200.102,200.102,200.10-4.14%1,069,346
Mar 20, 20262,300.002,345.002,250.202,295.102,295.10-0.23%284,416
Mar 19, 20262,359.702,359.702,295.002,300.302,300.30-2.74%253,057
Mar 18, 20262,354.602,366.002,315.202,365.002,365.000.40%171,056
Mar 17, 20262,380.002,422.402,349.302,355.602,355.60-1.03%72,547
Mar 16, 20262,391.802,410.002,346.002,380.002,380.000.42%219,451
Mar 13, 20262,350.002,374.202,300.002,370.002,370.000.85%290,270
Mar 12, 20262,400.002,435.002,301.002,350.002,350.00-0.17%853,657
Mar 11, 20262,449.002,449.002,341.302,354.002,354.00-3.15%227,976
Mar 10, 20262,447.902,448.002,412.302,430.602,430.601.06%222,164
Mar 9, 20262,400.002,508.702,306.002,405.002,405.00-0.21%563,067
Mar 6, 20262,400.002,435.102,382.402,410.002,410.00-0.21%495,078
Mar 5, 20262,548.702,549.902,391.802,415.102,415.10-5.29%913,571
Mar 4, 20262,365.002,549.902,326.802,549.902,549.906.25%306,617
Mar 3, 20262,395.002,417.902,260.002,400.002,400.00-0.84%715,690
Mar 2, 20262,530.502,530.502,420.002,420.402,420.40-4.34%1,039,558
Feb 27, 20262,669.002,669.002,530.102,530.102,530.10-5.24%546,849
Feb 26, 20262,668.002,669.902,620.002,669.902,669.90-1.11%1,406,644
Feb 25, 20262,620.002,699.902,600.002,699.902,699.903.05%924,555
Feb 24, 20262,638.002,664.002,560.102,620.002,620.00-0.68%272,713
Feb 23, 20262,520.002,637.902,520.002,637.902,637.904.47%232,850
Feb 20, 20262,530.002,580.002,500.002,525.002,525.00-0.20%302,113
Feb 19, 20262,555.302,560.002,515.102,530.002,530.00-361,563
Feb 18, 20262,625.902,625.902,530.002,530.002,530.00-2.69%281,299
Feb 17, 20262,575.502,607.202,506.002,599.902,599.901.96%582,274
Feb 16, 20262,510.102,572.902,509.902,550.002,550.000.98%96,968
Feb 13, 20262,541.902,568.102,501.102,525.202,525.20-0.58%250,090
Feb 12, 20262,569.902,600.102,540.002,540.002,540.00-1.17%295,048
Feb 11, 20262,580.002,609.902,570.002,570.002,570.00-558,676
Feb 10, 20262,600.002,614.202,570.002,570.002,570.00-0.77%652,470
Feb 9, 20262,564.902,600.002,555.502,590.002,590.001.56%1,710,537
Feb 6, 20262,577.002,589.902,516.302,550.102,550.102.00%248,796