Skip to main content
logo
Cencosud Shopping S.A. (SNSE:CENCOMALLS)
Chile flag Chile · Delayed Price · Currency is CLP
2,470.10
-38.90 (-1.55%)
Sep 8, 2026, 3:59 PM CLT

Cencosud Shopping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262,490.802,544.802,490.002,509.002,509.000.60%1,931,590
Sep 4, 20262,494.902,494.902,470.202,494.002,494.000.06%411,931
Sep 3, 20262,456.002,498.802,456.002,492.402,492.401.32%928,288
Sep 2, 20262,442.802,494.902,426.002,460.002,460.007.61%857,237
Sep 1, 20262,440.002,495.802,286.002,286.002,286.00-6.31%1,410,066
Aug 31, 20262,495.102,497.302,420.002,440.002,440.00-2.20%667,047
Aug 28, 20262,492.002,500.002,491.002,495.002,495.000.09%434,922
Aug 27, 20262,470.002,497.902,470.002,492.802,492.800.97%875,101
Aug 26, 20262,446.702,469.902,429.802,468.902,468.901.90%1,754,578
Aug 25, 20262,440.702,457.002,422.902,422.902,422.90-1.03%1,732,108
Aug 24, 20262,427.902,450.002,400.102,448.002,448.000.83%1,356,725
Aug 21, 20262,432.002,439.502,395.002,427.902,427.900.34%1,586,563
Aug 20, 20262,450.002,462.802,384.002,419.702,419.70-1.24%3,073,083
Aug 19, 20262,410.302,450.002,390.202,450.002,450.001.66%1,432,816
Aug 18, 20262,462.902,497.302,410.102,410.102,410.10-2.14%2,231,901
Aug 17, 20262,430.002,465.102,425.502,462.902,462.901.35%246,877
Aug 14, 20262,430.002,430.002,350.002,430.002,430.00-2,137,872
Aug 13, 20262,412.002,500.002,364.102,430.002,430.000.75%284,159
Aug 12, 20262,470.102,470.202,376.102,412.002,412.00-2.34%1,020,474
Aug 11, 20262,499.902,600.002,435.302,469.702,469.70-0.93%287,884
Aug 10, 20262,499.702,510.002,459.702,493.002,493.001.36%1,938,704
Aug 7, 20262,449.902,483.602,419.802,459.602,459.601.64%2,235,786
Aug 6, 20262,400.002,432.002,375.102,419.902,419.902.32%2,260,479
Aug 5, 20262,310.302,396.702,310.302,365.002,365.00-0.20%683,183
Aug 4, 20262,351.002,381.702,344.502,369.802,369.800.42%187,080
Aug 3, 20262,335.002,360.002,289.902,360.002,360.001.07%466,814
Jul 31, 20262,319.402,335.002,271.102,335.002,335.001.52%295,400
Jul 30, 20262,291.802,310.002,250.302,300.002,300.001.28%100,239
Jul 29, 20262,249.902,319.902,225.002,271.002,271.000.94%299,607
Jul 28, 20262,300.002,300.002,234.902,249.902,249.90-2.18%213,072
Jul 27, 20262,325.002,369.602,286.902,300.002,300.00-1.03%178,418
Jul 24, 20262,290.002,330.002,290.002,323.902,323.902.15%366,755
Jul 23, 20262,279.902,295.902,250.802,275.002,275.00-0.15%603,239
Jul 22, 20262,280.102,299.902,254.502,278.402,278.40-0.02%429,383
Jul 21, 20262,230.002,325.002,220.102,278.902,278.902.19%187,967
Jul 20, 20262,209.002,298.002,200.102,230.002,230.000.90%269,640
Jul 17, 20262,250.002,250.002,194.602,210.002,210.00-1.77%769,595
Jul 15, 20262,280.002,280.102,235.102,249.902,249.90-0.45%657,644
Jul 14, 20262,265.002,290.402,259.902,260.002,260.00-2,933,791
Jul 13, 20262,242.802,299.902,242.802,260.002,260.000.13%376,478
Jul 10, 20262,240.002,289.002,232.102,257.002,257.00-0.13%1,487,956
Jul 9, 20262,270.002,275.002,255.002,260.002,260.00-0.23%163,062
Jul 8, 20262,300.002,300.002,249.902,265.102,265.10-0.65%532,602
Jul 7, 20262,304.002,313.402,280.002,280.002,280.00-1.04%336,360
Jul 6, 20262,399.002,399.002,271.202,303.902,303.900.17%839,781
Jul 3, 20262,231.002,300.002,231.002,300.002,300.00-410,353
Jul 2, 20262,330.402,330.402,256.102,300.002,300.00-0.87%570,065
Jul 1, 20262,350.102,369.202,300.102,320.302,320.30-1.77%324,711
Jun 30, 20262,359.902,362.002,321.202,362.002,362.001.16%97,749
Jun 26, 20262,350.102,365.302,311.202,335.002,335.00-0.64%132,114