Skip to main content
logo
Cencosud S.A. (SNSE:CENCOSUD)
Chile flag Chile · Delayed Price · Currency is CLP
3,129.00
+15.00 (0.48%)
Jan 9, 2026, 4:00 PM CLT

Cencosud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20263,130.003,149.903,073.003,114.003,114.000.45%3,884,071
Jan 7, 20263,160.003,174.003,062.103,100.003,100.00-1.12%7,081,285
Jan 6, 20263,012.003,168.103,010.003,135.003,135.004.15%8,282,323
Jan 5, 20262,925.003,010.002,925.003,010.003,010.002.73%2,649,162
Jan 2, 20262,894.002,936.602,892.302,930.002,930.001.21%1,515,059
Dec 30, 20252,919.502,925.102,895.002,895.002,895.00-0.21%1,407,839
Dec 29, 20252,902.002,938.602,890.102,901.002,901.00-2,363,896
Dec 26, 20252,875.002,925.002,861.002,901.002,901.000.90%1,571,931
Dec 24, 20252,852.002,895.002,851.502,875.202,875.200.01%765,689
Dec 23, 20252,882.102,906.302,851.002,875.002,875.00-0.62%1,725,388
Dec 22, 20252,874.002,912.502,871.002,892.902,892.900.66%2,845,929
Dec 19, 20252,880.002,880.002,816.002,874.002,874.001.02%7,642,834
Dec 18, 20252,888.802,889.002,834.002,845.002,845.00-0.70%1,632,835
Dec 17, 20252,904.002,904.002,825.102,865.002,865.00-1.31%3,986,338
Dec 16, 20252,890.002,945.002,890.002,903.002,903.00-0.92%1,929,318
Dec 15, 20252,951.002,977.002,896.402,930.002,930.00-0.68%2,709,384
Dec 12, 20252,940.002,955.002,899.602,950.002,950.000.31%5,835,913
Dec 11, 20252,900.002,941.002,880.002,941.002,941.001.66%5,690,098
Dec 10, 20252,919.202,934.802,882.102,893.002,893.00-0.58%2,621,714
Dec 9, 20252,900.102,937.002,887.002,910.002,910.00-0.27%1,698,852
Dec 5, 20252,917.002,929.002,882.402,917.902,917.90-0.03%2,071,910
Dec 4, 20252,900.102,919.002,870.002,918.802,918.800.65%2,594,685
Dec 3, 20252,945.002,945.002,870.002,900.002,900.00-0.85%2,143,013
Dec 2, 20252,940.002,950.002,906.002,925.002,925.00-0.34%2,364,893
Dec 1, 20252,939.902,939.902,874.002,935.002,935.000.58%2,590,128
Nov 28, 20252,890.002,946.602,890.002,918.002,918.000.93%2,288,573
Nov 27, 20252,836.002,922.002,836.002,891.002,891.001.97%2,446,903
Nov 26, 20252,830.002,852.102,815.002,835.202,835.200.01%3,482,195
Nov 25, 20252,762.002,835.002,761.302,835.002,835.003.09%3,734,239
Nov 24, 20252,790.702,815.002,750.002,750.002,750.00-1.46%13,577,730
Nov 21, 20252,780.002,819.802,712.502,790.702,790.700.38%3,393,651
Nov 20, 20252,785.002,850.002,754.802,780.002,780.000.54%3,292,964
Nov 19, 20252,879.902,920.002,755.002,765.002,765.00-2.64%6,805,365
Nov 18, 20252,849.902,864.702,770.002,840.002,840.00-0.39%3,567,395
Nov 17, 20252,950.002,965.002,851.002,851.002,851.000.11%3,693,599
Nov 14, 20252,899.002,914.002,799.902,848.002,848.00-1.45%3,011,174
Nov 13, 20253,002.003,002.002,890.002,890.002,890.00-3.70%3,593,440
Nov 12, 20252,945.103,020.902,926.603,001.103,001.101.91%4,566,979
Nov 11, 20252,944.902,949.502,854.802,944.802,944.801.54%3,422,667
Nov 10, 20252,927.202,951.502,900.002,900.002,900.00-0.92%2,634,219
Nov 7, 20252,890.002,956.502,865.002,927.002,927.001.28%2,895,475
Nov 6, 20252,922.002,955.002,890.002,890.002,890.00-1.09%3,572,308
Nov 5, 20252,911.002,979.902,911.002,921.902,921.90-1.52%2,104,428
Nov 4, 20252,980.102,984.902,930.002,967.102,967.10-1.10%3,685,259
Nov 3, 20252,949.003,000.002,901.103,000.003,000.002.63%4,515,036
Oct 30, 20252,949.002,975.102,918.102,923.002,923.00-0.92%1,951,144
Oct 29, 20252,960.002,961.002,890.102,950.002,950.00-0.27%5,079,305
Oct 28, 20252,920.003,010.002,905.002,957.902,957.902.03%4,233,633
Oct 27, 20252,831.202,929.002,830.002,899.002,899.007.41%7,557,302
Oct 24, 20252,725.002,735.002,683.002,699.002,699.00-0.95%3,817,964