Skip to main content
logo
Cencosud S.A. (SNSE:CENCOSUD)
Chile flag Chile · Delayed Price · Currency is CLP
2,123.00
+12.00 (0.57%)
Jun 25, 2026, 4:00 PM CLT

Cencosud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20262,121.002,150.102,100.002,123.002,123.000.57%2,029,944
Jun 24, 20262,160.202,179.602,111.002,111.002,111.00-2.22%2,868,920
Jun 23, 20262,150.002,190.802,141.102,159.002,159.00-0.05%1,306,166
Jun 22, 20262,130.002,160.002,130.002,160.002,160.002.08%3,449,268
Jun 19, 20262,170.002,196.502,116.002,116.002,116.00-2.06%7,390,962
Jun 18, 20262,115.002,179.602,115.002,160.602,160.602.40%2,202,554
Jun 17, 20262,210.002,210.002,110.002,110.002,110.00-3.43%5,056,837
Jun 16, 20262,303.402,303.402,185.002,185.002,185.00-3.95%2,520,402
Jun 15, 20262,350.002,350.002,221.002,274.902,274.901.20%8,434,808
Jun 12, 20262,207.002,260.002,180.102,248.002,248.003.11%4,824,063
Jun 11, 20262,115.402,206.402,108.602,180.102,180.104.31%4,871,660
Jun 10, 20262,105.002,120.702,081.002,090.002,090.00-0.71%3,561,812
Jun 9, 20262,080.002,170.102,080.002,105.002,105.00-0.24%3,141,213
Jun 8, 20262,111.002,116.602,053.402,110.002,110.00-1,388,081
Jun 5, 20262,160.002,160.002,105.002,110.002,110.00-2.31%2,750,175
Jun 4, 20262,166.002,219.802,144.202,160.002,160.00-0.36%2,850,090
Jun 3, 20262,160.002,167.902,110.002,167.902,167.900.37%1,236,507
Jun 2, 20262,168.802,185.002,140.802,160.002,160.000.65%1,691,494
Jun 1, 20262,122.002,169.002,099.002,146.002,146.002.24%9,248,359
May 29, 20262,194.002,224.902,099.002,099.002,099.00-3.72%13,319,340
May 28, 20262,160.002,180.002,141.102,180.002,180.002.30%2,959,735
May 27, 20262,147.002,220.002,130.902,130.902,130.900.42%4,038,350
May 26, 20262,200.002,244.002,122.002,122.002,122.00-3.55%1,557,011
May 25, 20262,150.002,260.102,149.602,200.002,200.003.97%2,028,384
May 22, 20262,180.002,238.902,116.002,116.002,116.00-2.94%1,701,813
May 20, 20262,100.002,229.902,095.002,180.002,180.005.24%3,613,004
May 19, 20262,106.002,176.002,071.502,071.502,071.50-1.64%2,158,183
May 18, 20262,100.002,132.902,065.002,106.002,106.002.23%1,999,485
May 15, 20262,125.002,125.002,051.002,060.002,060.00-3.06%1,591,972
May 14, 20262,136.002,169.702,101.202,125.002,125.002.07%2,210,301
May 13, 20262,060.002,125.002,020.402,082.002,082.001.31%5,935,075
May 12, 20262,115.002,115.302,051.002,055.102,055.10-2.83%2,402,158
May 11, 20262,230.002,230.002,115.002,115.002,115.00-4.08%1,147,377
May 8, 20262,181.102,272.802,170.002,230.002,205.001.32%1,842,145
May 7, 20262,158.002,214.802,158.002,201.002,176.332.80%4,270,359
May 6, 20262,200.002,200.002,120.002,141.002,117.000.18%2,965,759
May 5, 20262,160.002,244.102,135.002,137.202,113.24-2.85%1,995,389
May 4, 20262,274.902,289.202,174.202,200.002,175.34-3.30%3,818,148
Apr 30, 20262,212.102,321.502,205.002,275.002,249.503.17%2,863,809
Apr 29, 20262,300.002,307.302,205.002,205.002,180.28-3.20%1,957,569
Apr 28, 20262,398.002,398.002,278.002,278.002,252.46-3.28%2,330,812
Apr 27, 20262,400.002,400.002,339.802,355.302,328.90-1.04%1,152,668
Apr 24, 20262,370.002,449.902,370.002,380.002,353.320.42%2,324,368
Apr 23, 20262,350.002,381.302,289.002,370.002,343.43-0.38%2,021,181
Apr 22, 20262,425.002,450.002,360.102,379.002,352.33-1.69%3,412,831
Apr 21, 20262,490.102,493.002,420.002,420.002,392.87-2.81%934,503
Apr 20, 20262,520.002,574.802,460.002,490.002,462.09-1.19%3,362,633
Apr 17, 20262,505.002,549.902,495.002,520.002,491.751.90%2,789,632
Apr 16, 20262,562.802,567.002,470.002,473.002,445.28-2.64%2,320,257
Apr 15, 20262,598.002,598.002,507.402,540.002,511.52-1.93%5,505,742