BTG Pactual Chile SA Administradora General De Fondos - ETF Latam Equities FI (SNSE:CFIETFLAT)
Chile · Delayed Price · Currency is CLP 1,049.80
0.00 (0.00%)
At close: Apr 2, 2026
SNSE:CFIETFLAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,042.80 | 1,042.80 | 1,042.80 | 1,049.80 | 1,049.80 | - | 2,645 |
| Apr 1, 2026 | 1,061.00 | 1,061.00 | 1,049.80 | 1,049.80 | 1,049.80 | 3.04% | 43,686 |
| Mar 31, 2026 | 1,018.80 | 1,018.80 | 1,018.80 | 1,018.80 | 1,018.80 | - | 539 |
| Mar 30, 2026 | 1,024.10 | 1,024.10 | 1,020.00 | 1,018.80 | 1,018.80 | - | 6,845 |
| Mar 27, 2026 | 1,018.80 | 1,020.20 | 1,018.50 | 1,018.80 | 1,018.80 | -0.22% | 8,693 |
| Mar 26, 2026 | 1,018.00 | 1,024.00 | 1,018.00 | 1,021.00 | 1,021.00 | - | 7,273 |
| Mar 25, 2026 | 1,018.90 | 1,023.60 | 1,017.50 | 1,021.00 | 1,021.00 | 3.14% | 60,218 |
| Mar 24, 2026 | 989.87 | 991.00 | 989.87 | 989.95 | 989.95 | -0.07% | 21,717 |
| Mar 23, 2026 | 990.63 | 990.63 | 990.63 | 990.64 | 990.64 | 1.10% | 10,241 |
| Mar 20, 2026 | 977.62 | 980.00 | 977.62 | 979.88 | 979.88 | -2.21% | 11,300 |
| Mar 19, 2026 | 982.83 | 985.01 | 982.83 | 1,002.00 | 1,002.00 | - | 4,546 |
| Mar 18, 2026 | 998.78 | 1,002.00 | 998.78 | 1,002.00 | 1,002.00 | 0.54% | 18,524 |
| Mar 17, 2026 | 1,011.70 | 1,011.70 | 994.98 | 996.65 | 996.65 | -1.08% | 48,359 |
| Mar 16, 2026 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | - | 98 |
| Mar 13, 2026 | 1,012.10 | 1,012.10 | 1,012.10 | 1,007.50 | 1,007.50 | - | 1,086 |
| Mar 12, 2026 | 1,007.00 | 1,007.50 | 1,007.00 | 1,007.50 | 1,007.50 | 0.55% | 12,949 |
| Mar 11, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.20% | 20,096 |
| Mar 10, 2026 | 990.10 | 990.10 | 990.10 | 990.10 | 990.10 | - | - |