CGE Transmisión S.A. (SNSE:CGET)
Chile flag Chile · Delayed Price · Currency is CLP
90.00
0.00 (0.00%)
At close: Sep 5, 2025

CGE Transmisión Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202590.0090.0090.0090.00---
Sep 4, 202590.0090.0090.0090.00-5.86%340,245
Sep 3, 202585.0285.0285.0285.02---
Sep 2, 2025102.50102.5085.0285.02--1,036
Sep 1, 202594.1594.1585.0285.02--39,279
Aug 29, 202585.0285.0285.0285.02---
Aug 28, 202591.1091.1085.0285.02--736
Aug 27, 202591.1591.1585.0285.02--32,662
Aug 26, 202585.0285.0285.0285.02---
Aug 25, 202585.0285.0285.0285.02---
Aug 22, 202585.0285.0285.0285.02---
Aug 21, 2025101.01101.0185.0285.02--3,744
Aug 20, 202585.0285.0285.0285.02---
Aug 19, 202587.0087.0085.0285.02--43,459
Aug 18, 202585.0285.0285.0285.02---
Aug 14, 202585.0285.0285.0285.02---
Aug 13, 202585.0285.0285.0285.02---
Aug 12, 202585.0285.0285.0285.02---
Aug 11, 202585.0285.0285.0285.02---
Aug 8, 202585.0285.0285.0285.02---
Aug 7, 202590.1090.1085.0285.02--2,777
Aug 6, 202585.0285.0285.0285.02---
Aug 5, 202585.0285.0285.0285.02---
Aug 4, 202585.0285.0285.0285.02---
Aug 1, 202585.0285.0285.0285.02---
Jul 31, 202585.0285.0285.0285.02---
Jul 30, 202585.0285.0285.0285.02---
Jul 29, 202593.5593.5585.0285.02--17,329
Jul 28, 202593.5593.5585.0285.02--19,524
Jul 25, 202585.0285.0285.0285.02---
Jul 24, 202585.0285.0285.0285.02---
Jul 23, 202589.5089.5085.0285.02--1,500
Jul 22, 202586.0986.0985.0285.02--1,441
Jul 21, 202585.0285.0285.0285.02---
Jul 18, 202586.6086.6085.0285.02--4,678
Jul 17, 202586.0086.0085.0285.02--220
Jul 15, 202585.0285.0285.0285.02---
Jul 14, 202585.0285.0285.0285.02---
Jul 11, 202590.1890.1885.0285.02--12,000
Jul 10, 202585.1085.1085.0285.02--94
Jul 9, 202585.0285.0285.0285.02---
Jul 8, 202585.0285.0285.0285.02---
Jul 7, 202585.0285.0285.0285.02---
Jul 4, 202585.1085.1085.0285.02--25
Jul 3, 202587.0087.0085.0285.02--4,285
Jul 2, 202585.1185.1185.0285.02--3,203
Jul 1, 202585.0285.0285.0285.02---
Jun 30, 202585.0285.0285.0285.02---
Jun 27, 202585.0285.0285.0285.02---
Jun 26, 202588.0088.0085.0285.02--60