CGE Transmisión Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	126.72	126.72	126.72	126.72	126.72	-	-
Jun 18, 2026	126.72	126.72	126.72	126.72	126.72	-	-
Jun 17, 2026	126.72	126.72	126.72	126.72	126.72	-	-
Jun 16, 2026	126.72	126.72	126.72	126.72	126.72	-	344
Jun 15, 2026	126.72	126.72	126.72	126.72	126.72	-	-
Jun 12, 2026	138.90	138.90	138.90	126.72	126.72	-	22,364
Jun 11, 2026	126.72	126.72	126.72	126.72	126.72	-	50
Jun 10, 2026	126.72	126.72	126.72	126.72	126.72	-	1,197
Jun 9, 2026	126.72	126.72	126.72	126.72	126.72	-	120
Jun 8, 2026	126.72	126.72	126.72	126.72	126.72	-	6,009
Jun 5, 2026	131.00	131.00	131.00	126.72	126.72	6.08%	102,374
Jun 4, 2026	119.46	119.46	119.46	119.46	119.46	-	-
Jun 3, 2026	119.46	119.46	119.46	119.46	119.46	-	210
Jun 2, 2026	119.46	119.46	119.46	119.46	119.46	-	-
Jun 1, 2026	119.46	119.46	119.46	119.46	119.46	-	-
May 29, 2026	119.46	119.46	119.46	119.46	119.46	-	-
May 28, 2026	119.46	119.46	119.46	119.46	119.46	-	12,553
May 27, 2026	119.46	119.46	119.46	119.46	119.46	-	-
May 26, 2026	119.46	119.46	119.46	119.46	119.46	-	-
May 25, 2026	119.46	119.46	119.46	119.46	119.46	-	-
May 22, 2026	119.46	119.46	119.46	119.46	119.46	-	388
May 20, 2026	119.46	119.46	119.46	119.46	119.46	-	6,420
May 19, 2026	119.46	119.46	119.46	119.46	119.46	-	-
May 18, 2026	119.46	119.46	119.46	119.46	119.46	-	-
May 15, 2026	119.46	119.46	119.46	119.46	119.46	-	-
May 14, 2026	119.46	119.46	119.46	119.46	119.46	-	5,040
May 13, 2026	119.46	119.46	119.46	119.46	119.46	-	-
May 12, 2026	119.46	119.46	119.46	119.46	119.46	-	-
May 11, 2026	119.46	119.46	119.46	119.46	119.46	-	106
May 8, 2026	119.46	119.46	119.46	119.46	119.46	-	388
May 7, 2026	119.46	119.46	119.46	119.46	119.46	-	-
May 6, 2026	118.96	118.98	118.96	119.46	119.46	8.68%	69,376
May 5, 2026	129.38	135.00	129.38	118.96	109.92	-	45,890
May 4, 2026	121.00	121.00	118.90	118.96	109.92	0.05%	276,299
Apr 30, 2026	118.90	118.90	118.90	118.90	109.86	-	-
Apr 29, 2026	118.90	118.90	118.90	118.90	109.86	-	-
Apr 28, 2026	118.90	118.90	118.90	118.90	109.86	-	-
Apr 27, 2026	118.83	118.83	118.83	118.90	109.86	0.06%	147,044
Apr 24, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 23, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 22, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 21, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 20, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 17, 2026	122.00	122.00	122.00	118.83	109.80	-	11,433
Apr 16, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 15, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 14, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 13, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 10, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 9, 2026	118.83	118.83	118.83	118.83	109.80	-	-