CGE Transmisión S.A. (SNSE:CGET)
Chile · Delayed Price · Currency is CLP 208.00
0.00 (0.00%)
At close: Oct 16, 2026
CGE Transmisión Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 591 |
| Oct 15, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 25 |
| Oct 14, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 1 |
| Oct 13, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 20 |
| Oct 9, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Oct 8, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Oct 7, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Oct 6, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 1,417 |
| Oct 5, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 475 |
| Oct 2, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Oct 1, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 3,643 |
| Sep 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 76 |
| Sep 29, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 4,285 |
| Sep 28, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 47 |
| Sep 25, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Sep 24, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 4,886 |
| Sep 23, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 1,916 |
| Sep 22, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 8,513 |
| Sep 21, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.86% | 4,900 |
| Sep 17, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | - | - |
| Sep 16, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | - | - |
| Sep 15, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | - | - |
| Sep 14, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | - | - |
| Sep 11, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | -0.10% | 21,876 |
| Sep 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.55% | 44,049 |
| Sep 9, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - | 7,459 |
| Sep 8, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - | 14,176 |
| Sep 7, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - | 10,137 |
| Sep 4, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | -21.00% | 18,484 |
| Sep 3, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 582 |
| Sep 2, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 2,489 |
| Sep 1, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Aug 31, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 3,114 |
| Aug 28, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 3,991 |
| Aug 27, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Aug 26, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 804 |
| Aug 25, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 23 |
| Aug 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 769 |
| Aug 21, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 3 |
| Aug 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 2 |
| Aug 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 891 |
| Aug 18, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Aug 17, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Aug 14, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 7,472 |
| Aug 13, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 136 |
| Aug 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 1 |
| Aug 11, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 3,321 |
| Aug 10, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 1,502 |
| Aug 7, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 18,184 |
| Aug 6, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 25,877 |