CGE Transmisión Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	122.00	122.00	122.00	118.83	118.83	-	11,433
Apr 16, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 15, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 14, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 13, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 10, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 9, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 8, 2026	118.83	118.83	118.83	118.83	118.83	-	1,335
Apr 7, 2026	156.20	156.20	156.20	118.83	118.83	-	16,863
Apr 6, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 2, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 1, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 31, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 30, 2026	118.83	118.83	118.83	118.83	118.83	-	691
Mar 27, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 26, 2026	142.00	142.00	142.00	118.83	118.83	-	14,084
Mar 25, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 24, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 23, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 20, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 19, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 18, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 17, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 16, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 13, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 12, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 11, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 10, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 9, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 6, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 5, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 4, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 3, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 2, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 27, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 26, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 25, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 24, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 23, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 20, 2026	118.83	118.83	118.83	118.83	118.83	-	249,825
Feb 19, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 18, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 17, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 16, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 13, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 12, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 11, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 10, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 9, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 6, 2026	118.83	118.83	118.83	118.83	118.83	-	-