CGE Transmisión Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	119.46	119.46	119.46	119.46	119.46	-	-
May 6, 2026	118.96	118.98	118.96	119.46	119.46	0.42%	69,376
May 5, 2026	129.38	135.00	129.38	118.96	109.92	-	45,890
May 4, 2026	121.00	121.00	118.90	118.96	109.92	0.05%	276,299
Apr 30, 2026	118.90	118.90	118.90	118.90	109.86	-	-
Apr 29, 2026	118.90	118.90	118.90	118.90	109.86	-	-
Apr 28, 2026	118.90	118.90	118.90	118.90	109.86	-	-
Apr 27, 2026	118.83	118.83	118.83	118.90	109.86	0.06%	147,044
Apr 24, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 23, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 22, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 21, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 20, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 17, 2026	122.00	122.00	122.00	118.83	109.80	-	11,433
Apr 16, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 15, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 14, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 13, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 10, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 9, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 8, 2026	118.83	118.83	118.83	118.83	109.80	-	1,335
Apr 7, 2026	156.20	156.20	156.20	118.83	109.80	-	16,863
Apr 6, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 2, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Apr 1, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 31, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 30, 2026	118.83	118.83	118.83	118.83	109.80	-	691
Mar 27, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 26, 2026	142.00	142.00	142.00	118.83	109.80	-	14,084
Mar 25, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 24, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 23, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 20, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 19, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 18, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 17, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 16, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 13, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 12, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 11, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 10, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 9, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 6, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 5, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 4, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 3, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Mar 2, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Feb 27, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Feb 26, 2026	118.83	118.83	118.83	118.83	109.80	-	-
Feb 25, 2026	118.83	118.83	118.83	118.83	109.80	-	-