Banco de Chile (SNSE:CHILE)
Chile flag Chile · Delayed Price · Currency is CLP
135.90
+1.71 (1.27%)
Aug 4, 2025, 4:00 PM CLT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2025134.00135.90133.25135.90135.901.27%37,246,374
Aug 1, 2025133.90134.66133.01134.19134.190.16%35,203,385
Jul 31, 2025134.75134.75133.11133.98133.98-0.09%43,785,401
Jul 30, 2025136.49137.00133.95134.10134.10-1.75%71,938,143
Jul 29, 2025134.00136.56133.00136.49136.492.62%105,290,922
Jul 28, 2025133.50133.50132.31133.00133.00-0.37%53,103,843
Jul 25, 2025135.00135.00133.48133.50133.50-0.63%43,741,476
Jul 24, 2025135.00136.49134.30134.35134.35-0.45%42,549,439
Jul 23, 2025136.35136.35134.26134.96134.96-0.03%103,184,547
Jul 22, 2025136.50137.50134.30135.00135.00-0.37%122,482,152
Jul 21, 2025137.49138.45135.50135.50135.50-1.45%50,883,933
Jul 18, 2025137.08137.50136.50137.49137.490.30%64,973,697
Jul 17, 2025136.60137.98136.02137.08137.080.57%100,584,307
Jul 15, 2025137.85137.85135.90136.30136.30-0.58%94,299,554
Jul 14, 2025138.01138.88136.51137.10137.10-0.65%85,061,368
Jul 11, 2025138.99139.75137.50138.00138.00-1.06%81,374,755
Jul 10, 2025138.50139.84138.42139.48139.480.71%104,918,304
Jul 9, 2025138.50139.00138.04138.50138.500.22%140,924,754
Jul 8, 2025138.85138.93137.77138.20138.20-0.36%149,007,689
Jul 7, 2025140.00140.00137.50138.70138.70-0.79%170,413,099
Jul 4, 2025140.00140.50139.30139.80139.80-0.36%88,396,535
Jul 3, 2025141.00141.35139.25140.30140.30-0.10%124,819,962
Jul 2, 2025141.00141.97139.55140.44140.44-0.40%98,360,200
Jul 1, 2025140.90141.93139.47141.00141.000.07%201,919,273
Jun 30, 2025139.40142.89138.88140.90140.901.08%227,568,495
Jun 27, 2025138.40139.40137.29139.40139.400.72%71,440,995
Jun 26, 2025137.91139.50137.91138.40138.400.36%62,786,329
Jun 25, 2025138.11139.99137.11137.90137.90-0.07%74,386,249
Jun 24, 2025139.01139.98137.61138.00138.00-0.56%185,145,187
Jun 23, 2025140.00141.00137.19138.78138.78-1.63%99,396,523
Jun 19, 2025139.99141.08138.50141.08141.081.35%68,198,116
Jun 18, 2025139.00140.27138.72139.20139.20-0.11%63,795,758
Jun 17, 2025140.70140.71138.90139.35139.35-0.83%88,248,752
Jun 16, 2025142.35143.02140.51140.51140.51-1.26%38,550,283
Jun 13, 2025144.00144.00141.19142.30142.30-1.45%76,424,646
Jun 12, 2025144.64145.92144.35144.40144.40-0.25%27,692,034
Jun 11, 2025141.48145.50141.21144.76144.762.48%85,887,972
Jun 10, 2025141.70142.23140.53141.25141.25-0.32%53,137,387
Jun 9, 2025142.96142.96141.01141.71141.71-0.88%53,541,407
Jun 6, 2025140.65142.97140.65142.97142.971.66%48,187,566
Jun 5, 2025142.37142.39140.11140.64140.64-1.23%67,022,730
Jun 4, 2025142.51144.06141.30142.39142.390.13%72,906,347
Jun 3, 2025142.00142.79140.00142.21142.210.54%84,226,106
Jun 2, 2025140.04142.00139.50141.45141.451.62%143,053,981
May 30, 2025142.40143.32139.20139.20139.20-2.25%222,746,917
May 29, 2025144.49145.99142.38142.40142.40-1.45%70,939,515
May 28, 2025144.60145.10143.01144.49144.49-0.16%68,589,952
May 27, 2025145.00146.06144.43144.72144.72-0.02%43,814,663
May 26, 2025150.00150.00144.10144.75144.75-0.86%13,231,483
May 23, 2025145.85147.20144.20146.00146.000.10%87,888,348