Comcast Corporation (SNSE:CMCSA)
Chile · Delayed Price · Currency is CLP · Price in USD 23.78
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:CMCSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Nov 4, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Nov 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 7.85% | - |
| Nov 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Oct 30, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Oct 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Oct 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% | - |
| Oct 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Oct 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Oct 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Oct 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Oct 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Oct 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 4.89% | - |
| Oct 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - | - |
| Oct 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - | - |
| Oct 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - | - |
| Oct 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -3.20% | - |
| Oct 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | - |
| Oct 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | - |
| Oct 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | - |
| Oct 7, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.55% | - |
| Oct 6, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.24 | -1.01% | - |
| Oct 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.46 | - | - |
| Oct 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.46 | - | - |
| Oct 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.46 | - | - |
| Sep 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.46 | - | - |
| Sep 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.46 | -4.97% | - |
| Sep 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.58 | - | - |
| Sep 25, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.58 | - | - |
| Sep 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.58 | - | - |
| Sep 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.58 | - | - |
| Sep 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.58 | -7.84% | - |
| Sep 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.50 | - | - |
| Sep 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.50 | - | - |
| Sep 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.50 | - | - |
| Sep 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.50 | -5.47% | - |
| Sep 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 25.92 | - | - |
| Sep 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 25.92 | - | - |
| Sep 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 25.92 | - | - |
| Sep 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 25.92 | -2.59% | - |
| Sep 8, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.61 | - | - |
| Sep 7, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.61 | - | - |
| Sep 4, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.61 | - | - |
| Sep 3, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.61 | - | - |
| Sep 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.61 | - | - |
| Sep 1, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.61 | - | - |
| Aug 31, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.61 | - | - |
| Aug 28, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.61 | - | - |
| Aug 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.61 | - | - |
| Aug 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.61 | - | - |