SNSE:CMCSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	25.57	25.57	25.57	25.57	25.57	1.47%	-
Aug 17, 2026	25.20	25.20	25.20	25.20	25.20	-	-
Aug 14, 2026	25.20	25.20	25.20	25.20	25.20	-	-
Aug 13, 2026	25.20	25.20	25.20	25.20	25.20	-	-
Aug 12, 2026	25.20	25.20	25.20	25.20	25.20	-	-
Aug 11, 2026	25.20	25.20	25.20	25.20	25.20	2.61%	-
Aug 10, 2026	24.56	24.56	24.56	24.56	24.56	-	-
Aug 7, 2026	24.56	24.56	24.56	24.56	24.56	-	-
Aug 6, 2026	24.56	24.56	24.56	24.56	24.56	-	-
Aug 5, 2026	24.56	24.56	24.56	24.56	24.56	-	-
Aug 4, 2026	24.56	24.56	24.56	24.56	24.56	7.72%	-
Aug 3, 2026	22.80	22.80	22.80	22.80	22.80	-	-
Jul 31, 2026	22.80	22.80	22.80	22.80	22.80	-	-
Jul 30, 2026	22.80	22.80	22.80	22.80	22.80	-	-
Jul 29, 2026	22.80	22.80	22.80	22.80	22.80	-	-
Jul 28, 2026	22.80	22.80	22.80	22.80	22.80	-4.12%	-
Jul 27, 2026	23.78	23.78	23.78	23.78	23.78	-	-
Jul 24, 2026	23.78	23.78	23.78	23.78	23.78	-	-
Jul 23, 2026	23.78	23.78	23.78	23.78	23.78	-	-
Jul 22, 2026	23.78	23.78	23.78	23.78	23.78	-	-
Jul 21, 2026	23.78	23.78	23.78	23.78	23.78	-44.57%	-
Jul 20, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jul 17, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jul 15, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jul 14, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jul 13, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jul 10, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jul 9, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jul 8, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jul 7, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jul 6, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jul 3, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jul 2, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Jul 1, 2026	42.90	42.90	42.90	42.90	42.90	0.78%	-
Jun 30, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 26, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 25, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 24, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 23, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 22, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 19, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 18, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 17, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 16, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 15, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 12, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 11, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 10, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 9, 2026	42.90	42.90	42.90	42.90	42.57	-	-
Jun 8, 2026	42.90	42.90	42.90	42.90	42.57	-	-