Comcast Corporation (SNSE:CMCSACL)
Chile · Delayed Price · Currency is CLP 20,479
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:CMCSACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | - | - |
| Oct 14, 2026 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | -2.85% | - |
| Oct 13, 2026 | 21,079.00 | 21,079.00 | 21,079.00 | 21,079.00 | 21,079.00 | - | - |
| Oct 9, 2026 | 21,079.00 | 21,079.00 | 21,079.00 | 21,079.00 | 21,079.00 | - | - |
| Oct 8, 2026 | 21,079.00 | 21,079.00 | 21,079.00 | 21,079.00 | 21,079.00 | - | 3 |
| Oct 7, 2026 | 21,079.00 | 21,079.00 | 21,079.00 | 21,079.00 | 21,079.00 | 1.54% | - |
| Oct 6, 2026 | 21,079.00 | 21,079.00 | 21,079.00 | 21,079.00 | 20,758.70 | -0.24% | - |
| Oct 5, 2026 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 20,808.93 | - | - |
| Oct 2, 2026 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 20,808.93 | - | - |
| Oct 1, 2026 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 20,808.93 | - | - |
| Sep 30, 2026 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 20,808.93 | - | - |
| Sep 29, 2026 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 20,808.93 | -3.20% | - |
| Sep 28, 2026 | 21,829.00 | 21,829.00 | 21,829.00 | 21,829.00 | 21,497.31 | - | - |
| Sep 25, 2026 | 21,829.00 | 21,829.00 | 21,829.00 | 21,829.00 | 21,497.31 | - | - |
| Sep 24, 2026 | 21,829.00 | 21,829.00 | 21,829.00 | 21,829.00 | 21,497.31 | - | - |
| Sep 23, 2026 | 21,829.00 | 21,829.00 | 21,829.00 | 21,829.00 | 21,497.31 | - | - |
| Sep 22, 2026 | 21,829.00 | 21,829.00 | 21,829.00 | 21,829.00 | 21,497.31 | -8.37% | - |
| Sep 21, 2026 | 23,823.00 | 23,823.00 | 23,823.00 | 23,823.00 | 23,461.01 | - | - |
| Sep 17, 2026 | 23,823.00 | 23,823.00 | 23,823.00 | 23,823.00 | 23,461.01 | - | - |
| Sep 16, 2026 | 23,823.00 | 23,823.00 | 23,823.00 | 23,823.00 | 23,461.01 | - | - |
| Sep 15, 2026 | 23,823.00 | 23,823.00 | 23,823.00 | 23,823.00 | 23,461.01 | -2.33% | - |
| Sep 14, 2026 | 24,392.00 | 24,392.00 | 24,392.00 | 24,392.00 | 24,021.36 | - | - |
| Sep 11, 2026 | 24,392.00 | 24,392.00 | 24,392.00 | 24,392.00 | 24,021.36 | - | - |
| Sep 10, 2026 | 24,392.00 | 24,392.00 | 24,392.00 | 24,392.00 | 24,021.36 | - | - |
| Sep 9, 2026 | 24,392.00 | 24,392.00 | 24,392.00 | 24,392.00 | 24,021.36 | -1.30% | - |
| Sep 8, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,338.47 | - | - |
| Sep 7, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,338.47 | - | - |
| Sep 4, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,338.47 | - | - |
| Sep 3, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,338.47 | - | - |
| Sep 2, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,338.47 | - | - |
| Sep 1, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,338.47 | - | - |
| Aug 31, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,338.47 | - | - |
| Aug 28, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,338.47 | - | - |
| Aug 27, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,338.47 | - | - |
| Aug 26, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,338.47 | - | - |
| Aug 25, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,338.47 | 5.72% | - |
| Aug 24, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,020.80 | - | - |
| Aug 21, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,020.80 | - | - |
| Aug 20, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,020.80 | - | - |
| Aug 19, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,020.80 | - | - |
| Aug 18, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,020.80 | 1.43% | - |
| Aug 17, 2026 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | 22,696.80 | - | - |
| Aug 14, 2026 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | 22,696.80 | - | - |
| Aug 13, 2026 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | 22,696.80 | - | - |
| Aug 12, 2026 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | 22,696.80 | -0.19% | 300 |
| Aug 11, 2026 | 23,091.00 | 23,091.00 | 23,091.00 | 23,091.00 | 22,740.13 | 1.66% | - |
| Aug 10, 2026 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 22,369.84 | - | - |
| Aug 7, 2026 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 22,369.84 | - | - |
| Aug 6, 2026 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 22,369.84 | - | - |
| Aug 5, 2026 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 22,369.84 | - | - |