Comcast Corporation (SNSE:CMCSACL)
Chile · Delayed Price · Currency is CLP 21,829
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:CMCSACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 21,829.00 | 21,829.00 | 21,829.00 | 21,829.00 | 21,829.00 | - | - |
| Sep 24, 2026 | 21,829.00 | 21,829.00 | 21,829.00 | 21,829.00 | 21,829.00 | - | - |
| Sep 23, 2026 | 21,829.00 | 21,829.00 | 21,829.00 | 21,829.00 | 21,829.00 | - | - |
| Sep 22, 2026 | 21,829.00 | 21,829.00 | 21,829.00 | 21,829.00 | 21,829.00 | -8.37% | - |
| Sep 21, 2026 | 23,823.00 | 23,823.00 | 23,823.00 | 23,823.00 | 23,823.00 | - | - |
| Sep 17, 2026 | 23,823.00 | 23,823.00 | 23,823.00 | 23,823.00 | 23,823.00 | - | - |
| Sep 16, 2026 | 23,823.00 | 23,823.00 | 23,823.00 | 23,823.00 | 23,823.00 | - | - |
| Sep 15, 2026 | 23,823.00 | 23,823.00 | 23,823.00 | 23,823.00 | 23,823.00 | -2.33% | - |
| Sep 14, 2026 | 24,392.00 | 24,392.00 | 24,392.00 | 24,392.00 | 24,392.00 | - | - |
| Sep 11, 2026 | 24,392.00 | 24,392.00 | 24,392.00 | 24,392.00 | 24,392.00 | - | - |
| Sep 10, 2026 | 24,392.00 | 24,392.00 | 24,392.00 | 24,392.00 | 24,392.00 | - | - |
| Sep 9, 2026 | 24,392.00 | 24,392.00 | 24,392.00 | 24,392.00 | 24,392.00 | -1.30% | - |
| Sep 8, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Sep 7, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Sep 4, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Sep 3, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Sep 2, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Sep 1, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Aug 31, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Aug 28, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Aug 27, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Aug 26, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Aug 25, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 5.72% | - |
| Aug 24, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | - | - |
| Aug 21, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | - | - |
| Aug 20, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | - | - |
| Aug 19, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | - | - |
| Aug 18, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 1.43% | - |
| Aug 17, 2026 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | - | - |
| Aug 14, 2026 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | - | - |
| Aug 13, 2026 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | - | - |
| Aug 12, 2026 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | -0.19% | 300 |
| Aug 11, 2026 | 23,091.00 | 23,091.00 | 23,091.00 | 23,091.00 | 23,091.00 | 1.66% | - |
| Aug 10, 2026 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | - | - |
| Aug 7, 2026 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | - | - |
| Aug 6, 2026 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | - | - |
| Aug 5, 2026 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | - | - |
| Aug 4, 2026 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 4.20% | - |
| Aug 3, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | - | - |
| Jul 31, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | - | - |
| Jul 30, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.35% | 91 |
| Jul 29, 2026 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | - | - |
| Jul 28, 2026 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | -3.05% | - |
| Jul 27, 2026 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | - | - |
| Jul 24, 2026 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | - | - |
| Jul 23, 2026 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | - | - |
| Jul 22, 2026 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | - | - |
| Jul 21, 2026 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | -31.96% | - |
| Jul 20, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | - | - |
| Jul 17, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | - | - |