Comcast Corporation (SNSE:CMCSACL)
Chile · Delayed Price · Currency is CLP 24,714
0.00 (0.00%)
At close: Sep 1, 2026
SNSE:CMCSACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Aug 31, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Aug 28, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Aug 27, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Aug 26, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | - | - |
| Aug 25, 2026 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 24,714.00 | 5.72% | - |
| Aug 24, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | - | - |
| Aug 21, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | - | - |
| Aug 20, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | - | - |
| Aug 19, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | - | - |
| Aug 18, 2026 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 23,376.00 | 1.43% | - |
| Aug 17, 2026 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | - | - |
| Aug 14, 2026 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | - | - |
| Aug 13, 2026 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | - | - |
| Aug 12, 2026 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | -0.19% | 300 |
| Aug 11, 2026 | 23,091.00 | 23,091.00 | 23,091.00 | 23,091.00 | 23,091.00 | 1.66% | - |
| Aug 10, 2026 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | - | - |
| Aug 7, 2026 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | - | - |
| Aug 6, 2026 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | - | - |
| Aug 5, 2026 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | - | - |
| Aug 4, 2026 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 4.20% | - |
| Aug 3, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | - | - |
| Jul 31, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | - | - |
| Jul 30, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.35% | 91 |
| Jul 29, 2026 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | - | - |
| Jul 28, 2026 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | -3.05% | - |
| Jul 27, 2026 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | - | - |
| Jul 24, 2026 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | - | - |
| Jul 23, 2026 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | - | - |
| Jul 22, 2026 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | - | - |
| Jul 21, 2026 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | 22,187.00 | -31.96% | - |
| Jul 20, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | - | - |
| Jul 17, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | - | - |
| Jul 15, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | - | - |
| Jul 14, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | - | - |
| Jul 13, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | - | - |
| Jul 10, 2026 | 21,644.00 | 21,644.00 | 21,644.00 | 32,610.00 | 32,610.00 | - | 30 |
| Jul 9, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | - | - |
| Jul 8, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | - | - |
| Jul 7, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | - | - |
| Jul 6, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | - | - |
| Jul 3, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | - | - |
| Jul 2, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | - | - |
| Jul 1, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.94% | - |
| Jun 30, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,305.97 | - | - |
| Jun 26, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,305.97 | - | - |
| Jun 25, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,305.97 | - | - |
| Jun 24, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,305.97 | - | - |
| Jun 23, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,305.97 | - | - |
| Jun 22, 2026 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,305.97 | - | - |