Zurich Chile Seguros Generales S.A. (SNSE:CONSOGRAL)
Chile flag Chile · Delayed Price · Currency is CLP
420.00
0.00 (0.00%)
At close: Sep 4, 2025

SNSE:CONSOGRAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025420.00420.00420.00420.00--3
Sep 4, 2025420.00420.00420.00420.00---
Sep 3, 2025420.00420.00420.00420.00--238
Sep 2, 2025420.00420.00420.00420.00---
Sep 1, 2025420.00420.00420.00420.00--622
Aug 29, 2025420.00420.00420.00420.00---
Aug 28, 2025420.00420.00420.00420.00---
Aug 27, 2025420.00420.00420.00420.00--137
Aug 26, 2025420.00420.00420.00420.00---
Aug 25, 2025420.00420.00420.00420.00---
Aug 22, 2025420.00420.00420.00420.00---
Aug 21, 2025420.00420.00420.00420.00--474
Aug 20, 2025420.00420.00420.00420.00---
Aug 19, 2025420.00420.00420.00420.00---
Aug 18, 2025420.00420.00420.00420.00---
Aug 14, 2025420.00420.00420.00420.00---
Aug 13, 2025420.00420.00420.00420.00--166
Aug 12, 2025420.00420.00420.00420.00---
Aug 11, 2025420.00420.00420.00420.00--521
Aug 8, 2025420.00420.00420.00420.00---
Aug 7, 2025420.00420.00420.00420.00--1,200
Aug 6, 2025420.00420.00420.00420.00--143
Aug 5, 2025420.00420.00420.00420.00---
Aug 4, 2025420.00420.00420.00420.00---
Aug 1, 2025420.00420.00420.00420.00-9.66%1,003,098
Jul 31, 2025383.00383.00383.00383.00---
Jul 30, 2025383.00383.00383.00383.00---
Jul 29, 2025383.00383.00383.00383.00---
Jul 28, 2025383.00383.00383.00383.00---
Jul 25, 2025383.00383.00383.00383.00---
Jul 24, 2025383.00383.00383.00383.00---
Jul 23, 2025420.00420.00383.00383.00--952
Jul 22, 2025383.00383.00383.00383.00---
Jul 21, 2025383.00383.00383.00383.00---
Jul 18, 2025383.00383.00383.00383.00---
Jul 17, 2025383.00383.00383.00383.00---
Jul 15, 2025383.00383.00383.00383.00---
Jul 14, 2025420.50420.50383.00383.00--803
Jul 11, 2025421.00421.00383.00383.00--197
Jul 10, 2025383.00383.00383.00383.00---
Jul 9, 2025383.00383.00383.00383.00---
Jul 8, 2025383.00383.00383.00383.00---
Jul 7, 2025383.00383.00383.00383.00---
Jul 4, 2025383.00383.00383.00383.00---
Jul 3, 2025383.00383.00383.00383.00---
Jul 2, 2025383.00383.00383.00383.00---
Jul 1, 2025383.00383.00383.00383.00---
Jun 30, 2025383.00383.00383.00383.00---
Jun 27, 2025383.00383.00383.00383.00---
Jun 26, 2025383.00383.00383.00383.00---