Costco Wholesale Corporation (SNSE:COST)
Chile · Delayed Price · Currency is CLP · Price in USD 1,040.90
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:COST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1,040.90 | 1,040.90 | 1,040.90 | 1,040.90 | 1,040.90 | - | - |
| Nov 4, 2026 | 1,040.90 | 1,040.90 | 1,040.90 | 1,040.90 | 1,040.90 | - | - |
| Nov 3, 2026 | 1,040.90 | 1,040.90 | 1,040.90 | 1,040.90 | 1,040.90 | 3.55% | - |
| Nov 2, 2026 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | - | - |
| Oct 30, 2026 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | 0.15% | - |
| Oct 29, 2026 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | 1,003.73 | - | - |
| Oct 28, 2026 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | 1,003.73 | - | - |
| Oct 27, 2026 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | 1,003.73 | 0.97% | - |
| Oct 26, 2026 | 995.53 | 995.53 | 995.53 | 995.53 | 994.07 | - | - |
| Oct 23, 2026 | 995.53 | 995.53 | 995.53 | 995.53 | 994.07 | - | - |
| Oct 22, 2026 | 995.53 | 995.53 | 995.53 | 995.53 | 994.07 | - | - |
| Oct 21, 2026 | 995.53 | 995.53 | 995.53 | 995.53 | 994.07 | - | - |
| Oct 20, 2026 | 995.53 | 995.53 | 995.53 | 995.53 | 994.07 | 4.28% | - |
| Oct 19, 2026 | 954.63 | 954.63 | 954.63 | 954.63 | 953.23 | - | - |
| Oct 16, 2026 | 954.63 | 954.63 | 954.63 | 954.63 | 953.23 | - | - |
| Oct 15, 2026 | 954.63 | 954.63 | 954.63 | 954.63 | 953.23 | - | - |
| Oct 14, 2026 | 954.63 | 954.63 | 954.63 | 954.63 | 953.23 | 3.37% | - |
| Oct 13, 2026 | 923.52 | 923.52 | 923.52 | 923.52 | 922.17 | - | - |
| Oct 9, 2026 | 923.52 | 923.52 | 923.52 | 923.52 | 922.17 | - | - |
| Oct 8, 2026 | 923.52 | 923.52 | 923.52 | 923.52 | 922.17 | - | - |
| Oct 7, 2026 | 923.52 | 923.52 | 923.52 | 923.52 | 922.17 | - | - |
| Oct 6, 2026 | 923.52 | 923.52 | 923.52 | 923.52 | 922.17 | 0.07% | - |
| Oct 5, 2026 | 922.92 | 922.92 | 922.92 | 922.92 | 921.57 | - | - |
| Oct 2, 2026 | 922.92 | 922.92 | 922.92 | 922.92 | 921.57 | - | - |
| Oct 1, 2026 | 922.92 | 922.92 | 922.92 | 922.92 | 921.57 | - | - |
| Sep 30, 2026 | 922.92 | 922.92 | 922.92 | 922.92 | 921.57 | - | - |
| Sep 29, 2026 | 922.92 | 922.92 | 922.92 | 922.92 | 921.57 | 2.72% | - |
| Sep 28, 2026 | 898.48 | 898.48 | 898.48 | 898.48 | 897.17 | - | - |
| Sep 25, 2026 | 898.48 | 898.48 | 898.48 | 898.48 | 897.17 | - | - |
| Sep 24, 2026 | 898.48 | 898.48 | 898.48 | 898.48 | 897.17 | - | - |
| Sep 23, 2026 | 898.48 | 898.48 | 898.48 | 898.48 | 897.17 | - | - |
| Sep 22, 2026 | 898.48 | 898.48 | 898.48 | 898.48 | 897.17 | -2.22% | - |
| Sep 21, 2026 | 918.91 | 918.91 | 918.91 | 918.91 | 917.57 | - | - |
| Sep 17, 2026 | 918.91 | 918.91 | 918.91 | 918.91 | 917.57 | - | - |
| Sep 16, 2026 | 918.91 | 918.91 | 918.91 | 918.91 | 917.57 | - | - |
| Sep 15, 2026 | 918.91 | 918.91 | 918.91 | 918.91 | 917.57 | 1.02% | - |
| Sep 14, 2026 | 909.66 | 909.66 | 909.66 | 909.66 | 908.33 | - | - |
| Sep 11, 2026 | 909.66 | 909.66 | 909.66 | 909.66 | 908.33 | - | - |
| Sep 10, 2026 | 909.66 | 909.66 | 909.66 | 909.66 | 908.33 | - | - |
| Sep 9, 2026 | 909.66 | 909.66 | 909.66 | 909.66 | 908.33 | -6.36% | - |
| Sep 8, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 969.98 | - | - |
| Sep 7, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 969.98 | - | - |
| Sep 4, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 969.98 | - | - |
| Sep 3, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 969.98 | - | - |
| Sep 2, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 969.98 | - | - |
| Sep 1, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 969.98 | - | - |
| Aug 31, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 969.98 | - | - |
| Aug 28, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 969.98 | - | - |
| Aug 27, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 969.98 | - | - |
| Aug 26, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 969.98 | - | - |