Costco Wholesale Corporation (SNSE:COST)
Chile · Delayed Price · Currency is CLP · Price in USD 971.40
0.00 (0.00%)
At close: Sep 3, 2026
SNSE:COST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - | - |
| Sep 3, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - | - |
| Sep 2, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - | - |
| Sep 1, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - | - |
| Aug 31, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - | - |
| Aug 28, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - | - |
| Aug 27, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - | - |
| Aug 26, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - | - |
| Aug 25, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | 1.88% | - |
| Aug 24, 2026 | 953.50 | 953.50 | 953.50 | 953.50 | 953.50 | - | - |
| Aug 21, 2026 | 953.50 | 953.50 | 953.50 | 953.50 | 953.50 | - | - |
| Aug 20, 2026 | 953.50 | 953.50 | 953.50 | 953.50 | 953.50 | - | - |
| Aug 19, 2026 | 953.50 | 953.50 | 953.50 | 953.50 | 953.50 | - | - |
| Aug 18, 2026 | 953.50 | 953.50 | 953.50 | 953.50 | 953.50 | 0.08% | - |
| Aug 17, 2026 | 952.75 | 952.75 | 952.75 | 952.75 | 952.75 | - | - |
| Aug 14, 2026 | 952.75 | 952.75 | 952.75 | 952.75 | 952.75 | - | - |
| Aug 13, 2026 | 952.75 | 952.75 | 952.75 | 952.75 | 952.75 | - | - |
| Aug 12, 2026 | 952.75 | 952.75 | 952.75 | 952.75 | 952.75 | - | - |
| Aug 11, 2026 | 952.75 | 952.75 | 952.75 | 952.75 | 952.75 | -0.14% | - |
| Aug 10, 2026 | 954.08 | 954.08 | 954.08 | 954.08 | 954.08 | - | - |
| Aug 7, 2026 | 954.08 | 954.08 | 954.08 | 954.08 | 954.08 | - | - |
| Aug 6, 2026 | 954.08 | 954.08 | 954.08 | 954.08 | 954.08 | - | - |
| Aug 5, 2026 | 954.08 | 954.08 | 954.08 | 954.08 | 954.08 | - | - |
| Aug 4, 2026 | 954.08 | 954.08 | 954.08 | 954.08 | 954.08 | 0.26% | - |
| Aug 3, 2026 | 951.58 | 951.58 | 951.58 | 951.58 | 951.58 | - | - |
| Jul 31, 2026 | 951.58 | 951.58 | 951.58 | 951.58 | 951.58 | - | - |
| Jul 30, 2026 | 951.58 | 951.58 | 951.58 | 951.58 | 951.58 | - | - |
| Jul 29, 2026 | 951.58 | 951.58 | 951.58 | 951.58 | 951.58 | - | - |
| Jul 28, 2026 | 951.58 | 951.58 | 951.58 | 951.58 | 951.58 | 1.69% | - |
| Jul 27, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 935.80 | - | - |
| Jul 24, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 935.80 | 0.16% | - |
| Jul 23, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 934.33 | - | - |
| Jul 22, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 934.33 | - | - |
| Jul 21, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 934.33 | -7.73% | - |
| Jul 20, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jul 17, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jul 15, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jul 14, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jul 13, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jul 10, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jul 9, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jul 8, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jul 7, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jul 6, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jul 3, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jul 2, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jul 1, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jun 30, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jun 26, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |
| Jun 25, 2026 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 1,012.61 | - | - |