Costco Wholesale Corporation (SNSE:COSTCL)
Chile · Delayed Price · Currency is CLP 1,022,000
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:COSTCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1,022,000.00 | 1,022,000.00 | 1,022,000.00 | 1,022,000.00 | 1,022,000.00 | - | - |
| Nov 4, 2026 | 1,022,000.00 | 1,022,000.00 | 1,022,000.00 | 1,022,000.00 | 1,022,000.00 | - | - |
| Nov 3, 2026 | 1,022,000.00 | 1,022,000.00 | 1,022,000.00 | 1,022,000.00 | 1,022,000.00 | 2.26% | - |
| Nov 2, 2026 | 999,420.00 | 999,420.00 | 999,420.00 | 999,420.00 | 999,420.00 | - | - |
| Oct 30, 2026 | 999,420.00 | 999,420.00 | 999,420.00 | 999,420.00 | 999,420.00 | 0.15% | - |
| Oct 29, 2026 | 999,420.00 | 999,420.00 | 999,420.00 | 999,420.00 | 997,960.95 | - | - |
| Oct 28, 2026 | 999,420.00 | 999,420.00 | 999,420.00 | 999,420.00 | 997,960.95 | - | - |
| Oct 27, 2026 | 999,420.00 | 999,420.00 | 999,420.00 | 999,420.00 | 997,960.95 | 2.25% | - |
| Oct 26, 2026 | 977,470.00 | 977,470.00 | 977,470.00 | 977,470.00 | 976,043.00 | - | - |
| Oct 23, 2026 | 977,470.00 | 977,470.00 | 977,470.00 | 977,470.00 | 976,043.00 | - | - |
| Oct 22, 2026 | 977,470.00 | 977,470.00 | 977,470.00 | 977,470.00 | 976,043.00 | - | - |
| Oct 21, 2026 | 977,470.00 | 977,470.00 | 977,470.00 | 977,470.00 | 976,043.00 | - | - |
| Oct 20, 2026 | 977,470.00 | 977,470.00 | 977,470.00 | 977,470.00 | 976,043.00 | 4.40% | - |
| Oct 19, 2026 | 936,290.00 | 936,290.00 | 936,290.00 | 936,290.00 | 934,923.11 | - | - |
| Oct 16, 2026 | 936,290.00 | 936,290.00 | 936,290.00 | 936,290.00 | 934,923.11 | - | - |
| Oct 15, 2026 | 936,290.00 | 936,290.00 | 936,290.00 | 936,290.00 | 934,923.11 | - | - |
| Oct 14, 2026 | 936,290.00 | 936,290.00 | 936,290.00 | 936,290.00 | 934,923.11 | 3.74% | - |
| Oct 13, 2026 | 902,510.00 | 902,510.00 | 902,510.00 | 902,510.00 | 901,192.43 | - | - |
| Oct 9, 2026 | 902,510.00 | 902,510.00 | 902,510.00 | 902,510.00 | 901,192.43 | - | - |
| Oct 8, 2026 | 902,510.00 | 902,510.00 | 902,510.00 | 902,510.00 | 901,192.43 | - | - |
| Oct 7, 2026 | 902,510.00 | 902,510.00 | 902,510.00 | 902,510.00 | 901,192.43 | - | - |
| Oct 6, 2026 | 902,510.00 | 902,510.00 | 902,510.00 | 902,510.00 | 901,192.43 | 0.84% | - |
| Oct 5, 2026 | 894,960.00 | 894,960.00 | 894,960.00 | 894,960.00 | 893,653.45 | - | - |
| Oct 2, 2026 | 894,960.00 | 894,960.00 | 894,960.00 | 894,960.00 | 893,653.45 | - | - |
| Oct 1, 2026 | 894,960.00 | 894,960.00 | 894,960.00 | 894,960.00 | 893,653.45 | - | - |
| Sep 30, 2026 | 894,960.00 | 894,960.00 | 894,960.00 | 894,960.00 | 893,653.45 | - | - |
| Sep 29, 2026 | 894,960.00 | 894,960.00 | 894,960.00 | 894,960.00 | 893,653.45 | 4.63% | - |
| Sep 28, 2026 | 855,350.00 | 855,350.00 | 855,350.00 | 855,350.00 | 854,101.28 | - | - |
| Sep 25, 2026 | 855,350.00 | 855,350.00 | 855,350.00 | 855,350.00 | 854,101.28 | - | - |
| Sep 24, 2026 | 855,350.00 | 855,350.00 | 855,350.00 | 855,350.00 | 854,101.28 | - | - |
| Sep 23, 2026 | 855,350.00 | 855,350.00 | 855,350.00 | 855,350.00 | 854,101.28 | - | - |
| Sep 22, 2026 | 855,350.00 | 855,350.00 | 855,350.00 | 855,350.00 | 854,101.28 | -2.79% | - |
| Sep 21, 2026 | 879,880.00 | 879,880.00 | 879,880.00 | 879,880.00 | 878,595.47 | - | - |
| Sep 17, 2026 | 879,880.00 | 879,880.00 | 879,880.00 | 879,880.00 | 878,595.47 | - | - |
| Sep 16, 2026 | 879,880.00 | 879,880.00 | 879,880.00 | 879,880.00 | 878,595.47 | - | - |
| Sep 15, 2026 | 879,880.00 | 879,880.00 | 879,880.00 | 879,880.00 | 878,595.47 | 4.35% | - |
| Sep 14, 2026 | 843,200.00 | 843,200.00 | 843,200.00 | 843,200.00 | 841,969.02 | - | - |
| Sep 11, 2026 | 843,200.00 | 843,200.00 | 843,200.00 | 843,200.00 | 841,969.02 | - | - |
| Sep 10, 2026 | 843,200.00 | 843,200.00 | 843,200.00 | 843,200.00 | 841,969.02 | - | - |
| Sep 9, 2026 | 843,200.00 | 843,200.00 | 843,200.00 | 843,200.00 | 841,969.02 | -5.10% | - |
| Sep 8, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 887,182.91 | - | - |
| Sep 7, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 887,182.91 | - | - |
| Sep 4, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 887,182.91 | - | - |
| Sep 3, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 887,182.91 | - | - |
| Sep 2, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 887,182.91 | - | - |
| Sep 1, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 887,182.91 | - | - |
| Aug 31, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 887,182.91 | - | - |
| Aug 28, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 887,182.91 | - | - |
| Aug 27, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 887,182.91 | - | - |
| Aug 26, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 887,182.91 | - | - |