Costco Wholesale Corporation (SNSE:COSTCL)
Chile · Delayed Price · Currency is CLP 888,480
0.00 (0.00%)
At close: Sep 4, 2026
SNSE:COSTCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | - | - |
| Sep 3, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | - | - |
| Sep 2, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | - | - |
| Sep 1, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | - | - |
| Aug 31, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | - | - |
| Aug 28, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | - | - |
| Aug 27, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | - | - |
| Aug 26, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | - | - |
| Aug 25, 2026 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 888,480.00 | 1.93% | - |
| Aug 24, 2026 | 871,680.00 | 871,680.00 | 871,680.00 | 871,680.00 | 871,680.00 | - | - |
| Aug 21, 2026 | 871,680.00 | 871,680.00 | 871,680.00 | 871,680.00 | 871,680.00 | - | - |
| Aug 20, 2026 | 871,680.00 | 871,680.00 | 871,680.00 | 871,680.00 | 871,680.00 | - | - |
| Aug 19, 2026 | 871,680.00 | 871,680.00 | 871,680.00 | 871,680.00 | 871,680.00 | - | - |
| Aug 18, 2026 | 871,680.00 | 871,680.00 | 871,680.00 | 871,680.00 | 871,680.00 | -0.15% | - |
| Aug 17, 2026 | 873,000.00 | 873,000.00 | 873,000.00 | 873,000.00 | 873,000.00 | - | - |
| Aug 14, 2026 | 873,000.00 | 873,000.00 | 873,000.00 | 873,000.00 | 873,000.00 | - | - |
| Aug 13, 2026 | 873,000.00 | 873,000.00 | 873,000.00 | 873,000.00 | 873,000.00 | - | - |
| Aug 12, 2026 | 873,000.00 | 873,000.00 | 873,000.00 | 873,000.00 | 873,000.00 | - | - |
| Aug 11, 2026 | 873,000.00 | 873,000.00 | 873,000.00 | 873,000.00 | 873,000.00 | -1.07% | - |
| Aug 10, 2026 | 882,420.00 | 882,420.00 | 882,420.00 | 882,420.00 | 882,420.00 | - | - |
| Aug 7, 2026 | 882,420.00 | 882,420.00 | 882,420.00 | 882,420.00 | 882,420.00 | - | - |
| Aug 6, 2026 | 882,420.00 | 882,420.00 | 882,420.00 | 882,420.00 | 882,420.00 | - | - |
| Aug 5, 2026 | 882,420.00 | 882,420.00 | 882,420.00 | 882,420.00 | 882,420.00 | - | - |
| Aug 4, 2026 | 882,420.00 | 882,420.00 | 882,420.00 | 882,420.00 | 882,420.00 | -1.70% | - |
| Aug 3, 2026 | 897,720.00 | 897,720.00 | 897,720.00 | 897,720.00 | 897,720.00 | - | - |
| Jul 31, 2026 | 897,720.00 | 897,720.00 | 897,720.00 | 897,720.00 | 897,720.00 | - | - |
| Jul 30, 2026 | 897,720.00 | 897,720.00 | 897,720.00 | 897,720.00 | 897,720.00 | - | - |
| Jul 29, 2026 | 897,720.00 | 897,720.00 | 897,720.00 | 897,720.00 | 897,720.00 | - | - |
| Jul 28, 2026 | 897,720.00 | 897,720.00 | 897,720.00 | 897,720.00 | 897,720.00 | 2.82% | - |
| Jul 27, 2026 | 873,100.00 | 873,100.00 | 873,100.00 | 873,100.00 | 873,100.00 | - | - |
| Jul 24, 2026 | 873,100.00 | 873,100.00 | 873,100.00 | 873,100.00 | 873,100.00 | 0.16% | - |
| Jul 23, 2026 | 873,100.00 | 873,100.00 | 873,100.00 | 873,100.00 | 871,706.81 | - | - |
| Jul 22, 2026 | 873,100.00 | 873,100.00 | 873,100.00 | 873,100.00 | 871,706.81 | - | - |
| Jul 21, 2026 | 873,100.00 | 873,100.00 | 873,100.00 | 873,100.00 | 871,706.81 | 2.88% | - |
| Jul 20, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jul 17, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jul 15, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jul 14, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jul 13, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jul 10, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jul 9, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jul 8, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jul 7, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jul 6, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jul 3, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jul 2, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jul 1, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jun 30, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jun 26, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |
| Jun 25, 2026 | 848,620.00 | 848,620.00 | 848,620.00 | 848,620.00 | 847,265.87 | - | - |