Chesapeake Utilities Corporation (SNSE:CPK)
Chile · Delayed Price · Currency is CLP · Price in USD 139.32
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:CPK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | - | - |
| Nov 5, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | - | - |
| Nov 4, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | - | - |
| Nov 3, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 3.25% | - |
| Nov 2, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | - | - |
| Oct 30, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | - | - |
| Oct 29, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | - | - |
| Oct 28, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | - | - |
| Oct 27, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | 4.65% | - |
| Oct 26, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | - | - |
| Oct 23, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | - | - |
| Oct 22, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | - | - |
| Oct 21, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | - | - |
| Oct 20, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -0.64% | - |
| Oct 19, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | - | - |
| Oct 16, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | - | - |
| Oct 15, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | - | - |
| Oct 14, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 2.76% | - |
| Oct 13, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | - | - |
| Oct 9, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | - | - |
| Oct 8, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | - | - |
| Oct 7, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | - | - |
| Oct 6, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | -0.81% | - |
| Oct 5, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - | - |
| Oct 2, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - | - |
| Oct 1, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - | - |
| Sep 30, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - | - |
| Sep 29, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -2.94% | - |
| Sep 28, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - | - |
| Sep 25, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - | - |
| Sep 24, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - | - |
| Sep 23, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - | - |
| Sep 22, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 1.47% | - |
| Sep 21, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - | - |
| Sep 17, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - | - |
| Sep 16, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - | - |
| Sep 15, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -3.05% | - |
| Sep 14, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | 0.55% | - |
| Sep 11, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 132.59 | - | - |
| Sep 10, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 132.59 | - | - |
| Sep 9, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 132.59 | -1.43% | - |
| Sep 8, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Sep 7, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Sep 4, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Sep 3, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Sep 2, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Sep 1, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Aug 31, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Aug 28, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Aug 27, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |