Chesapeake Utilities Corporation (SNSE:CPK)
Chile · Delayed Price · Currency is CLP · Price in USD 131.15
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:CPK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - | - |
| Sep 25, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - | - |
| Sep 24, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - | - |
| Sep 23, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - | - |
| Sep 22, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 1.47% | - |
| Sep 21, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - | - |
| Sep 17, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - | - |
| Sep 16, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - | - |
| Sep 15, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -3.05% | - |
| Sep 14, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | 0.55% | - |
| Sep 11, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 132.59 | - | - |
| Sep 10, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 132.59 | - | - |
| Sep 9, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 132.59 | -1.43% | - |
| Sep 8, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Sep 7, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Sep 4, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Sep 3, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Sep 2, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Sep 1, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Aug 31, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Aug 28, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Aug 27, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Aug 26, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | - | - |
| Aug 25, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.50 | 0.52% | - |
| Aug 24, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 133.81 | - | - |
| Aug 21, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 133.81 | - | - |
| Aug 20, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 133.81 | - | - |
| Aug 19, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 133.81 | - | - |
| Aug 18, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 133.81 | 1.65% | - |
| Aug 17, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 131.63 | - | - |
| Aug 14, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 131.63 | - | - |
| Aug 13, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 131.63 | - | - |
| Aug 12, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 131.63 | - | - |
| Aug 11, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 131.63 | -1.12% | - |
| Aug 10, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.12 | - | - |
| Aug 7, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.12 | - | - |
| Aug 6, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.12 | - | - |
| Aug 5, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.12 | - | - |
| Aug 4, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.12 | -1.29% | - |
| Aug 3, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 134.86 | - | - |
| Jul 31, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 134.86 | - | - |
| Jul 30, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 134.86 | - | - |
| Jul 29, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 134.86 | - | - |
| Jul 28, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 134.86 | 1.96% | - |
| Jul 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.27 | - | - |
| Jul 24, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.27 | - | - |
| Jul 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.27 | - | - |
| Jul 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.27 | - | - |
| Jul 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.27 | 41.04% | - |
| Jul 20, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 93.78 | - | - |