Chesapeake Utilities Corporation (SNSE:CPKCL)
Chile · Delayed Price · Currency is CLP 124,850
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:CPKCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | - | - |
| Sep 25, 2026 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | - | - |
| Sep 24, 2026 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | - | - |
| Sep 23, 2026 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | - | - |
| Sep 22, 2026 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 0.88% | - |
| Sep 21, 2026 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | - | - |
| Sep 17, 2026 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | - | - |
| Sep 16, 2026 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | - | - |
| Sep 15, 2026 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | 0.15% | - |
| Sep 14, 2026 | 123,580.00 | 123,580.00 | 123,580.00 | 123,580.00 | 123,580.00 | 0.56% | - |
| Sep 11, 2026 | 123,580.00 | 123,580.00 | 123,580.00 | 123,580.00 | 122,885.87 | - | - |
| Sep 10, 2026 | 123,580.00 | 123,580.00 | 123,580.00 | 123,580.00 | 122,885.87 | - | - |
| Sep 9, 2026 | 123,580.00 | 123,580.00 | 123,580.00 | 123,580.00 | 122,885.87 | -0.11% | - |
| Sep 8, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Sep 7, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Sep 4, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Sep 3, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Sep 2, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Sep 1, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Aug 31, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Aug 28, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Aug 27, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Aug 26, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Aug 25, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | 0.58% | - |
| Aug 24, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 122,309.12 | - | - |
| Aug 21, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 122,309.12 | - | - |
| Aug 20, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 122,309.12 | - | - |
| Aug 19, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 122,309.12 | - | - |
| Aug 18, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 122,309.12 | 1.42% | - |
| Aug 17, 2026 | 121,280.00 | 121,280.00 | 121,280.00 | 121,280.00 | 120,598.78 | - | - |
| Aug 14, 2026 | 121,280.00 | 121,280.00 | 121,280.00 | 121,280.00 | 120,598.78 | - | - |
| Aug 13, 2026 | 121,280.00 | 121,280.00 | 121,280.00 | 121,280.00 | 120,598.78 | - | - |
| Aug 12, 2026 | 121,280.00 | 121,280.00 | 121,280.00 | 121,280.00 | 120,598.78 | - | - |
| Aug 11, 2026 | 121,280.00 | 121,280.00 | 121,280.00 | 121,280.00 | 120,598.78 | -2.04% | - |
| Aug 10, 2026 | 123,810.00 | 123,810.00 | 123,810.00 | 123,810.00 | 123,114.57 | - | - |
| Aug 7, 2026 | 123,810.00 | 123,810.00 | 123,810.00 | 123,810.00 | 123,114.57 | - | - |
| Aug 6, 2026 | 123,810.00 | 123,810.00 | 123,810.00 | 123,810.00 | 123,114.57 | - | - |
| Aug 5, 2026 | 123,810.00 | 123,810.00 | 123,810.00 | 123,810.00 | 123,114.57 | - | - |
| Aug 4, 2026 | 123,810.00 | 123,810.00 | 123,810.00 | 123,810.00 | 123,114.57 | -3.22% | - |
| Aug 3, 2026 | 127,930.00 | 127,930.00 | 127,930.00 | 127,930.00 | 127,211.43 | - | - |
| Jul 31, 2026 | 127,930.00 | 127,930.00 | 127,930.00 | 127,930.00 | 127,211.43 | - | - |
| Jul 30, 2026 | 127,930.00 | 127,930.00 | 127,930.00 | 127,930.00 | 127,211.43 | - | - |
| Jul 29, 2026 | 127,930.00 | 127,930.00 | 127,930.00 | 127,930.00 | 127,211.43 | - | - |
| Jul 28, 2026 | 127,930.00 | 127,930.00 | 127,930.00 | 127,930.00 | 127,211.43 | 3.09% | - |
| Jul 27, 2026 | 124,090.00 | 124,090.00 | 124,090.00 | 124,090.00 | 123,393.00 | - | - |
| Jul 24, 2026 | 124,090.00 | 124,090.00 | 124,090.00 | 124,090.00 | 123,393.00 | - | - |
| Jul 23, 2026 | 124,090.00 | 124,090.00 | 124,090.00 | 124,090.00 | 123,393.00 | - | - |
| Jul 22, 2026 | 124,090.00 | 124,090.00 | 124,090.00 | 124,090.00 | 123,393.00 | - | - |