Chesapeake Utilities Corporation (SNSE:CPKCL)
Chile · Delayed Price · Currency is CLP 127,270
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:CPKCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 127,270.00 | 127,270.00 | 127,270.00 | 127,270.00 | 127,270.00 | - | - |
| Oct 15, 2026 | 127,270.00 | 127,270.00 | 127,270.00 | 127,270.00 | 127,270.00 | - | - |
| Oct 14, 2026 | 127,270.00 | 127,270.00 | 127,270.00 | 127,270.00 | 127,270.00 | 3.14% | - |
| Oct 13, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | - | - |
| Oct 9, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | - | - |
| Oct 8, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | - | - |
| Oct 7, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | - | - |
| Oct 6, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | -0.03% | - |
| Oct 5, 2026 | 123,440.00 | 123,440.00 | 123,440.00 | 123,440.00 | 123,440.00 | - | - |
| Oct 2, 2026 | 123,440.00 | 123,440.00 | 123,440.00 | 123,440.00 | 123,440.00 | - | - |
| Oct 1, 2026 | 123,440.00 | 123,440.00 | 123,440.00 | 123,440.00 | 123,440.00 | - | - |
| Sep 30, 2026 | 123,440.00 | 123,440.00 | 123,440.00 | 123,440.00 | 123,440.00 | - | - |
| Sep 29, 2026 | 123,440.00 | 123,440.00 | 123,440.00 | 123,440.00 | 123,440.00 | -1.13% | - |
| Sep 28, 2026 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | - | - |
| Sep 25, 2026 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | - | - |
| Sep 24, 2026 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | - | - |
| Sep 23, 2026 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | - | - |
| Sep 22, 2026 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 124,850.00 | 0.88% | - |
| Sep 21, 2026 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | - | - |
| Sep 17, 2026 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | - | - |
| Sep 16, 2026 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | - | - |
| Sep 15, 2026 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | 123,760.00 | 0.15% | - |
| Sep 14, 2026 | 123,580.00 | 123,580.00 | 123,580.00 | 123,580.00 | 123,580.00 | 0.56% | - |
| Sep 11, 2026 | 123,580.00 | 123,580.00 | 123,580.00 | 123,580.00 | 122,885.87 | - | - |
| Sep 10, 2026 | 123,580.00 | 123,580.00 | 123,580.00 | 123,580.00 | 122,885.87 | - | - |
| Sep 9, 2026 | 123,580.00 | 123,580.00 | 123,580.00 | 123,580.00 | 122,885.87 | -0.11% | - |
| Sep 8, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Sep 7, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Sep 4, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Sep 3, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Sep 2, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Sep 1, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Aug 31, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Aug 28, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Aug 27, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Aug 26, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | - | - |
| Aug 25, 2026 | 123,710.00 | 123,710.00 | 123,710.00 | 123,710.00 | 123,015.14 | 0.58% | - |
| Aug 24, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 122,309.12 | - | - |
| Aug 21, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 122,309.12 | - | - |
| Aug 20, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 122,309.12 | - | - |
| Aug 19, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 122,309.12 | - | - |
| Aug 18, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 122,309.12 | 1.42% | - |
| Aug 17, 2026 | 121,280.00 | 121,280.00 | 121,280.00 | 121,280.00 | 120,598.78 | - | - |
| Aug 14, 2026 | 121,280.00 | 121,280.00 | 121,280.00 | 121,280.00 | 120,598.78 | - | - |
| Aug 13, 2026 | 121,280.00 | 121,280.00 | 121,280.00 | 121,280.00 | 120,598.78 | - | - |
| Aug 12, 2026 | 121,280.00 | 121,280.00 | 121,280.00 | 121,280.00 | 120,598.78 | - | - |
| Aug 11, 2026 | 121,280.00 | 121,280.00 | 121,280.00 | 121,280.00 | 120,598.78 | -2.04% | - |
| Aug 10, 2026 | 123,810.00 | 123,810.00 | 123,810.00 | 123,810.00 | 123,114.57 | - | - |
| Aug 7, 2026 | 123,810.00 | 123,810.00 | 123,810.00 | 123,810.00 | 123,114.57 | - | - |
| Aug 6, 2026 | 123,810.00 | 123,810.00 | 123,810.00 | 123,810.00 | 123,114.57 | - | - |