Skip to main content
logo
Corporación Financiera Colombiana S.A. (SNSE:CRFICLCFCL)
Chile flag Chile · Delayed Price · Currency is CLP
6,230.90
0.00 (0.00%)
At close: Nov 5, 2026

SNSE:CRFICLCFCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20266,230.906,230.906,230.906,230.906,230.90--
Nov 5, 20266,230.906,230.906,230.906,230.906,230.90--
Nov 4, 20266,230.906,230.906,230.906,230.906,230.90--
Nov 3, 20266,230.906,230.906,230.906,230.906,230.90-0.54%-
Nov 2, 20266,264.606,264.606,264.606,264.606,264.60--
Oct 30, 20266,264.606,264.606,264.606,264.606,264.60--
Oct 29, 20266,264.606,264.606,264.606,264.606,264.60--
Oct 28, 20266,264.606,264.606,264.606,264.606,264.60--
Oct 27, 20266,264.606,264.606,264.606,264.606,264.60-0.11%-
Oct 26, 20266,271.306,271.306,271.306,271.306,271.30--
Oct 23, 20266,271.306,271.306,271.306,271.306,271.30--
Oct 22, 20266,271.306,271.306,271.306,271.306,271.30--
Oct 21, 20266,271.306,271.306,271.306,271.306,271.30--
Oct 20, 20266,271.306,271.306,271.306,271.306,271.30-2.36%-
Oct 19, 20266,423.106,423.106,423.106,423.106,423.10--
Oct 16, 20266,423.106,423.106,423.106,423.106,423.10--
Oct 15, 20266,423.106,423.106,423.106,423.106,423.10--
Oct 14, 20266,423.106,423.106,423.106,423.106,423.102.16%-
Oct 13, 20266,287.106,287.106,287.106,287.106,287.10--
Oct 9, 20266,287.106,287.106,287.106,287.106,287.10--
Oct 8, 20266,287.106,287.106,287.106,287.106,287.10--
Oct 7, 20266,287.106,287.106,287.106,287.106,287.10--
Oct 6, 20266,287.106,287.106,287.106,287.106,287.10-2.09%-
Oct 5, 20266,421.006,421.006,421.006,421.006,421.00--
Oct 2, 20266,421.006,421.006,421.006,421.006,421.00--
Oct 1, 20266,421.006,421.006,421.006,421.006,421.00--
Sep 30, 20266,421.006,421.006,421.006,421.006,421.00--
Sep 29, 20266,421.006,421.006,421.006,421.006,421.00-3.87%-
Sep 28, 20266,679.606,679.606,679.606,679.606,679.60--
Sep 25, 20266,679.606,679.606,679.606,679.606,679.60--
Sep 24, 20266,679.606,679.606,679.606,679.606,679.60--
Sep 23, 20266,679.606,679.606,679.606,679.606,679.60--
Sep 22, 20266,679.606,679.606,679.606,679.606,679.60-6.00%-
Sep 21, 20267,106.007,106.007,106.007,106.007,106.00--
Sep 17, 20267,106.007,106.007,106.007,106.007,106.00--
Sep 16, 20267,106.007,106.007,106.007,106.007,106.00--
Sep 15, 20267,106.007,106.007,106.007,106.007,106.002.77%-
Sep 14, 20266,914.806,914.806,914.806,914.806,914.80--
Sep 11, 20266,914.806,914.806,914.806,914.806,914.80--
Sep 10, 20266,914.806,914.806,914.806,914.806,914.80--
Sep 9, 20266,914.806,914.806,914.806,914.806,914.801.71%-
Sep 8, 20266,798.806,798.806,798.806,798.806,798.80--
Sep 7, 20266,798.806,798.806,798.806,798.806,798.80--
Sep 4, 20266,798.806,798.806,798.806,798.806,798.80--
Sep 3, 20266,798.806,798.806,798.806,798.806,798.80--
Sep 2, 20266,798.806,798.806,798.806,798.806,798.80--
Sep 1, 20266,798.806,798.806,798.806,798.806,798.80--
Aug 31, 20266,798.806,798.806,798.806,798.806,798.80--
Aug 28, 20266,798.806,798.806,798.806,798.806,798.80--
Aug 27, 20266,798.806,798.806,798.806,798.806,798.80--