Corporación Financiera Colombiana S.A. (SNSE:CRFICLCFCL)
Chile · Delayed Price · Currency is CLP 6,423.10
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:CRFICLCFCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6,423.10 | 6,423.10 | 6,423.10 | 6,423.10 | 6,423.10 | - | - |
| Oct 14, 2026 | 6,423.10 | 6,423.10 | 6,423.10 | 6,423.10 | 6,423.10 | 2.16% | - |
| Oct 13, 2026 | 6,287.10 | 6,287.10 | 6,287.10 | 6,287.10 | 6,287.10 | - | - |
| Oct 9, 2026 | 6,287.10 | 6,287.10 | 6,287.10 | 6,287.10 | 6,287.10 | - | - |
| Oct 8, 2026 | 6,287.10 | 6,287.10 | 6,287.10 | 6,287.10 | 6,287.10 | - | - |
| Oct 7, 2026 | 6,287.10 | 6,287.10 | 6,287.10 | 6,287.10 | 6,287.10 | - | - |
| Oct 6, 2026 | 6,287.10 | 6,287.10 | 6,287.10 | 6,287.10 | 6,287.10 | -2.09% | - |
| Oct 5, 2026 | 6,421.00 | 6,421.00 | 6,421.00 | 6,421.00 | 6,421.00 | - | - |
| Oct 2, 2026 | 6,421.00 | 6,421.00 | 6,421.00 | 6,421.00 | 6,421.00 | - | - |
| Oct 1, 2026 | 6,421.00 | 6,421.00 | 6,421.00 | 6,421.00 | 6,421.00 | - | - |
| Sep 30, 2026 | 6,421.00 | 6,421.00 | 6,421.00 | 6,421.00 | 6,421.00 | - | - |
| Sep 29, 2026 | 6,421.00 | 6,421.00 | 6,421.00 | 6,421.00 | 6,421.00 | -3.87% | - |
| Sep 28, 2026 | 6,679.60 | 6,679.60 | 6,679.60 | 6,679.60 | 6,679.60 | - | - |
| Sep 25, 2026 | 6,679.60 | 6,679.60 | 6,679.60 | 6,679.60 | 6,679.60 | - | - |
| Sep 24, 2026 | 6,679.60 | 6,679.60 | 6,679.60 | 6,679.60 | 6,679.60 | - | - |
| Sep 23, 2026 | 6,679.60 | 6,679.60 | 6,679.60 | 6,679.60 | 6,679.60 | - | - |
| Sep 22, 2026 | 6,679.60 | 6,679.60 | 6,679.60 | 6,679.60 | 6,679.60 | -6.00% | - |
| Sep 21, 2026 | 7,106.00 | 7,106.00 | 7,106.00 | 7,106.00 | 7,106.00 | - | - |
| Sep 17, 2026 | 7,106.00 | 7,106.00 | 7,106.00 | 7,106.00 | 7,106.00 | - | - |
| Sep 16, 2026 | 7,106.00 | 7,106.00 | 7,106.00 | 7,106.00 | 7,106.00 | - | - |
| Sep 15, 2026 | 7,106.00 | 7,106.00 | 7,106.00 | 7,106.00 | 7,106.00 | 2.77% | - |
| Sep 14, 2026 | 6,914.80 | 6,914.80 | 6,914.80 | 6,914.80 | 6,914.80 | - | - |
| Sep 11, 2026 | 6,914.80 | 6,914.80 | 6,914.80 | 6,914.80 | 6,914.80 | - | - |
| Sep 10, 2026 | 6,914.80 | 6,914.80 | 6,914.80 | 6,914.80 | 6,914.80 | - | - |
| Sep 9, 2026 | 6,914.80 | 6,914.80 | 6,914.80 | 6,914.80 | 6,914.80 | 1.71% | - |
| Sep 8, 2026 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | - | - |
| Sep 7, 2026 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | - | - |
| Sep 4, 2026 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | - | - |
| Sep 3, 2026 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | - | - |
| Sep 2, 2026 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | - | - |
| Sep 1, 2026 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | - | - |
| Aug 31, 2026 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | - | - |
| Aug 28, 2026 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | - | - |
| Aug 27, 2026 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | - | - |
| Aug 26, 2026 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | - | - |
| Aug 25, 2026 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | 6,798.80 | 16.34% | - |
| Aug 24, 2026 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | - | - |
| Aug 21, 2026 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | - | - |
| Aug 20, 2026 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | - | - |
| Aug 19, 2026 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | - | - |
| Aug 18, 2026 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | -6.06% | - |
| Aug 17, 2026 | 6,221.10 | 6,221.10 | 6,221.10 | 6,221.10 | 6,221.10 | - | - |
| Aug 14, 2026 | 6,221.10 | 6,221.10 | 6,221.10 | 6,221.10 | 6,221.10 | - | - |
| Aug 13, 2026 | 6,221.10 | 6,221.10 | 6,221.10 | 6,221.10 | 6,221.10 | - | - |
| Aug 12, 2026 | 6,221.10 | 6,221.10 | 6,221.10 | 6,221.10 | 6,221.10 | - | - |
| Aug 11, 2026 | 6,221.10 | 6,221.10 | 6,221.10 | 6,221.10 | 6,221.10 | 6.00% | - |
| Aug 10, 2026 | 5,869.20 | 5,869.20 | 5,869.20 | 5,869.20 | 5,869.20 | - | - |
| Aug 7, 2026 | 5,869.20 | 5,869.20 | 5,869.20 | 5,869.20 | 5,869.20 | - | - |
| Aug 6, 2026 | 5,869.20 | 5,869.20 | 5,869.20 | 5,869.20 | 5,869.20 | - | - |
| Aug 5, 2026 | 5,869.20 | 5,869.20 | 5,869.20 | 5,869.20 | 5,869.20 | - | - |