Corporación Financiera Colombiana S.A. (SNSE:CRFICLCFUS)
Chile · Delayed Price · Currency is CLP · Price in USD 6.55
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:CRFICLCFUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Oct 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.79% | - |
| Oct 13, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Oct 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Oct 8, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Oct 7, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Oct 6, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.84% | - |
| Oct 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Oct 2, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Oct 1, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Sep 30, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Sep 29, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -5.62% | - |
| Sep 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Sep 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Sep 24, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Sep 23, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Sep 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -5.46% | - |
| Sep 21, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Sep 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Sep 16, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Sep 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.52% | - |
| Sep 14, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Sep 11, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Sep 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Sep 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.36% | - |
| Sep 8, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Sep 7, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Sep 4, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Sep 3, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Sep 2, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Sep 1, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Aug 31, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Aug 28, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Aug 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Aug 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Aug 25, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 16.27% | - |
| Aug 24, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Aug 21, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Aug 20, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Aug 19, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Aug 18, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -5.83% | - |
| Aug 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Aug 14, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Aug 13, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Aug 12, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Aug 11, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 6.98% | - |
| Aug 10, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Aug 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Aug 6, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Aug 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |