Skip to main content
logo
Cristalerías de Chile S.A. (SNSE:CRISTALES)
Chile flag Chile · Delayed Price · Currency is CLP
2,600.00
0.00 (0.00%)
Last updated: Nov 6, 2025, 3:03 PM CLT

Cristalerías de Chile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 6, 20252,600.002,600.002,600.002,600.002,600.00-13,606
Nov 5, 20252,600.002,600.002,600.002,600.002,600.00-7,645
Nov 4, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 3, 20252,600.002,600.002,600.002,600.002,600.00-500
Oct 30, 20252,600.002,600.002,600.002,600.002,600.00--
Oct 29, 20252,600.002,600.002,600.002,600.002,600.00-2,716
Oct 28, 20252,600.002,600.002,600.002,600.002,600.00--
Oct 27, 20252,600.002,600.002,600.002,600.002,600.00-204
Oct 24, 20252,600.002,600.002,600.002,600.002,600.00-2,778
Oct 23, 20252,800.002,800.002,600.002,600.002,600.00-2,442
Oct 22, 20252,800.002,800.002,800.002,600.002,600.00-953
Oct 21, 20252,600.002,600.002,600.002,600.002,600.00--
Oct 20, 20252,600.002,600.002,600.002,600.002,600.00-1,000
Oct 17, 20252,600.002,600.002,600.002,600.002,600.00--
Oct 16, 20252,600.002,600.002,600.002,600.002,600.00-500
Oct 15, 20252,600.002,600.002,600.002,600.002,600.00--
Oct 14, 20252,600.002,600.002,600.002,600.002,600.00-100
Oct 13, 20252,600.002,600.002,600.002,600.002,600.00-4,000
Oct 10, 20252,600.002,600.002,600.002,600.002,600.00-11,197
Oct 9, 20252,600.002,600.002,600.002,600.002,600.00-1.52%120,010
Oct 8, 20252,640.002,640.002,640.002,640.002,640.00--
Oct 7, 20252,640.002,640.002,640.002,640.002,640.00--
Oct 6, 20252,640.002,640.002,640.002,640.002,640.00--
Oct 3, 20252,640.002,640.002,640.002,640.002,640.00--
Oct 2, 20252,640.002,640.002,640.002,640.002,640.00--
Oct 1, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 30, 20252,640.002,640.002,640.002,640.002,640.00-53
Sep 29, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 26, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 25, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 24, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 23, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 22, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 17, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 16, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 15, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 12, 20252,640.002,640.002,640.002,640.002,640.00-40
Sep 11, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 10, 20252,640.002,640.002,640.002,640.002,640.00-234
Sep 9, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 8, 20252,640.002,640.002,640.002,640.002,640.00-100
Sep 5, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 4, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 3, 20252,640.002,640.002,640.002,640.002,640.00-2.15%28,747
Sep 2, 20252,697.902,697.902,697.902,697.902,697.90--
Sep 1, 20252,697.902,697.902,697.902,697.902,697.90--
Aug 29, 20252,697.902,697.902,697.902,697.902,697.90--
Aug 28, 20252,697.902,697.902,697.902,697.902,697.90--
Aug 27, 20252,697.902,697.902,697.902,697.902,697.90--