Cristalerías de Chile S.A. (SNSE:CRISTALES)
2,600.00
0.00 (0.00%)
At close: Oct 17, 2025
Cristalerías de Chile Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | - |
Oct 16, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 500 |
Oct 15, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | - |
Oct 14, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 100 |
Oct 13, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 4,000 |
Oct 10, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 11,197 |
Oct 9, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | -1.52% | 120,010 |
Oct 8, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Oct 7, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Oct 6, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Oct 3, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Oct 2, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Oct 1, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Sep 30, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | 53 |
Sep 29, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Sep 26, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Sep 25, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Sep 24, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Sep 23, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Sep 22, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Sep 17, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Sep 16, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Sep 15, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Sep 12, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | 40 |
Sep 11, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Sep 10, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | 234 |
Sep 9, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Sep 8, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | 100 |
Sep 5, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Sep 4, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | - | - |
Sep 3, 2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | -2.15% | 28,747 |
Sep 2, 2025 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | - | - |
Sep 1, 2025 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | - | - |
Aug 29, 2025 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | - | - |
Aug 28, 2025 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | - | - |
Aug 27, 2025 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | - | - |
Aug 26, 2025 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | - | - |
Aug 25, 2025 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | - | 4 |
Aug 22, 2025 | 2,650.00 | 2,650.00 | 2,650.00 | 2,697.90 | 2,697.90 | - | 1,537 |
Aug 21, 2025 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | 2,697.90 | - | - |
Aug 20, 2025 | 2,714.90 | 2,714.90 | 2,697.80 | 2,697.90 | 2,697.90 | -1.91% | 11,861 |
Aug 19, 2025 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | - | - |
Aug 18, 2025 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | - | - |
Aug 14, 2025 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | - | - |
Aug 13, 2025 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | - | - |
Aug 12, 2025 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | - | - |
Aug 11, 2025 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | - | - |
Aug 8, 2025 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | - | - |
Aug 7, 2025 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | - | - |
Aug 6, 2025 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | 2,750.40 | - | - |