Skip to main content
logo
Cristalerías de Chile S.A. (SNSE:CRISTALES)
Chile flag Chile · Delayed Price · Currency is CLP
2,750.40
0.00 (0.00%)
Last updated: Aug 1, 2025

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,750.402,750.402,750.402,750.40---
Aug 4, 20252,750.402,750.402,750.402,750.40---
Aug 1, 20252,720.302,750.402,720.302,750.40--64
Jul 31, 20252,720.302,750.402,720.302,750.40--10
Jul 30, 20252,720.302,750.402,720.302,750.40--380
Jul 29, 20252,750.402,750.402,750.402,750.40---
Jul 28, 20252,720.302,750.402,720.302,750.40--200
Jul 25, 20252,720.302,750.402,720.302,750.40--1,280
Jul 24, 20252,720.302,750.402,720.302,750.40--29
Jul 23, 20252,750.402,750.402,750.402,750.40---
Jul 22, 20252,750.402,750.402,750.402,750.40---
Jul 21, 20252,740.002,750.402,740.002,750.40--2,000
Jul 18, 20252,700.002,750.402,700.002,750.40-2.82%8,274
Jul 17, 20252,671.302,675.002,671.302,675.00--1,147
Jul 15, 20252,671.302,675.002,671.302,675.00--200
Jul 14, 20252,675.002,675.002,675.002,675.00---
Jul 11, 20252,675.002,675.002,675.002,675.00---
Jul 10, 20252,690.002,690.002,675.002,675.00--0.93%214,798
Jul 9, 20252,700.002,700.002,700.002,700.00--2.63%3,000
Jul 8, 20252,772.802,772.802,772.802,772.80---
Jul 7, 20252,700.002,772.802,700.002,772.80--1,175
Jul 4, 20252,720.002,772.802,720.002,772.80--200
Jul 3, 20252,772.202,772.802,772.202,772.80--8
Jul 2, 20252,772.802,772.802,772.802,772.80---
Jul 1, 20252,772.802,772.802,772.802,772.80---
Jun 30, 20252,710.002,772.802,710.002,772.80--98
Jun 27, 20252,772.802,772.802,772.802,772.80---
Jun 26, 20252,772.802,772.802,772.802,772.80---
Jun 25, 20252,772.202,772.802,692.502,772.80--34
Jun 24, 20252,772.802,772.802,772.802,772.80---
Jun 23, 20252,772.802,772.802,772.802,772.80---
Jun 19, 20252,772.802,772.802,772.802,772.80---
Jun 18, 20252,772.802,772.802,772.802,772.80---
Jun 17, 20252,772.802,772.802,772.802,772.80---
Jun 16, 20252,772.802,772.802,772.802,772.80---
Jun 13, 20252,720.002,772.802,720.002,772.80--1,093
Jun 12, 20252,772.802,772.802,772.802,772.80---
Jun 11, 20252,773.002,773.002,710.002,772.80--315
Jun 10, 20252,772.002,772.802,772.002,772.80--45
Jun 9, 20252,772.802,772.802,772.802,772.80---
Jun 6, 20252,772.802,772.802,772.802,772.80--2.01%4,000
Jun 5, 20252,829.702,829.702,829.702,829.70---
Jun 4, 20252,801.402,829.702,801.402,829.70--94
Jun 3, 20252,784.002,829.702,784.002,829.70--57
Jun 2, 20252,829.702,829.702,829.702,829.70---
May 30, 20252,784.002,829.702,784.002,829.70--16
May 29, 20252,829.702,829.702,829.702,829.70---
May 28, 20252,829.702,829.702,829.702,829.70---
May 27, 20252,801.402,829.702,801.402,829.70--352
May 26, 20252,829.702,829.702,829.702,829.70---