Skip to main content
logo
Cristalerías de Chile S.A. (SNSE:CRISTALES)
Chile flag Chile · Delayed Price · Currency is CLP
2,480.00
0.00 (0.00%)
At close: Jan 8, 2026

Cristalerías de Chile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262,480.002,480.002,480.002,480.002,480.00--
Jan 7, 20262,480.002,480.002,480.002,480.002,480.00-80
Jan 6, 20262,480.002,480.002,480.002,480.002,480.00--
Jan 5, 20262,480.002,480.002,480.002,480.002,480.00-3,355
Jan 2, 20262,480.002,480.002,480.002,480.002,480.00-13
Dec 30, 20252,480.002,480.002,480.002,480.002,480.00--
Dec 29, 20252,480.002,480.002,480.002,480.002,480.00--
Dec 26, 20252,480.002,480.002,480.002,480.002,480.00--
Dec 24, 20252,480.002,480.002,480.002,480.002,480.00--
Dec 23, 20252,480.002,480.002,480.002,480.002,480.00-100
Dec 22, 20252,480.002,480.002,480.002,480.002,480.00-1.02%7,822
Dec 19, 20252,505.502,505.502,505.502,505.502,505.50--
Dec 18, 20252,500.002,500.002,500.002,505.502,505.50-3.63%3,275
Dec 17, 20252,600.002,600.002,600.002,600.002,600.00--
Dec 16, 20252,600.002,600.002,600.002,600.002,600.00-200
Dec 15, 20252,550.002,550.002,550.002,600.002,600.00-3,000
Dec 12, 20252,600.002,600.002,600.002,600.002,600.00--
Dec 11, 20252,600.002,600.002,600.002,600.002,600.00-1,338
Dec 10, 20252,600.002,600.002,600.002,600.002,600.00-100
Dec 9, 20252,600.002,600.002,600.002,600.002,600.00-7
Dec 5, 20252,600.002,600.002,600.002,600.002,600.00--
Dec 4, 20252,600.002,600.002,600.002,600.002,600.00--
Dec 3, 20252,600.002,600.002,600.002,600.002,600.00-121
Dec 2, 20252,600.002,600.002,600.002,600.002,600.00-6,557
Dec 1, 20252,600.002,600.002,600.002,600.002,600.00-255
Nov 28, 20252,600.002,600.002,600.002,600.002,600.00-12
Nov 27, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 26, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 25, 20252,600.002,600.002,600.002,600.002,600.00-5,228
Nov 24, 20252,600.002,600.002,600.002,600.002,600.00-169
Nov 21, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 20, 20252,600.002,600.002,600.002,600.002,600.00-21
Nov 19, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 18, 20252,600.002,600.002,600.002,600.002,600.00-167
Nov 17, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 14, 20252,600.002,600.002,600.002,600.002,600.00-148
Nov 13, 20252,600.002,600.002,600.002,600.002,600.00-2,307
Nov 12, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 11, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 10, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 7, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 6, 20252,600.002,600.002,600.002,600.002,600.00-13,606
Nov 5, 20252,600.002,600.002,600.002,600.002,600.00-7,645
Nov 4, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 3, 20252,600.002,600.002,600.002,600.002,600.00-500
Oct 30, 20252,600.002,600.002,600.002,600.002,600.00--
Oct 29, 20252,600.002,600.002,600.002,600.002,600.00-2,716
Oct 28, 20252,600.002,600.002,600.002,600.002,600.00--
Oct 27, 20252,600.002,600.002,600.002,600.002,600.00-204
Oct 24, 20252,600.002,600.002,600.002,600.002,600.00-2,778