Skip to main content
logo
Cristalerías de Chile S.A. (SNSE:CRISTALES)
Chile flag Chile · Delayed Price · Currency is CLP
2,100.00
0.00 (0.00%)
At close: Oct 6, 2026

Cristalerías de Chile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262,100.002,100.002,100.002,100.002,100.00--
Oct 5, 20262,100.002,100.002,100.002,100.002,100.00-2,072
Oct 2, 20262,100.002,100.002,100.002,100.002,100.005.00%2,000
Oct 1, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 30, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 29, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 28, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 25, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 24, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 23, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 22, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 21, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 17, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 16, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 15, 20262,000.002,000.002,000.002,000.002,000.00-89
Sep 14, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 11, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 10, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 9, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 8, 20262,050.002,050.002,000.002,000.002,000.00-7,223
Sep 7, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 4, 20262,000.002,000.002,000.002,000.002,000.00-7
Sep 3, 20262,000.002,000.002,000.002,000.002,000.00-48
Sep 2, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 1, 20262,000.002,000.002,000.002,000.002,000.00-9,949
Aug 31, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 28, 20262,000.002,000.002,000.002,000.002,000.00-324
Aug 27, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 26, 20262,000.002,000.002,000.002,000.002,000.00-243
Aug 25, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 24, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 21, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 20, 20262,000.002,000.002,000.002,000.002,000.00-36
Aug 19, 20262,000.002,000.002,000.002,000.002,000.00-3
Aug 18, 20262,000.002,000.002,000.002,000.002,000.00-2.44%2,831
Aug 17, 20262,050.002,050.002,050.002,050.002,050.001.49%482
Aug 14, 20262,020.002,020.002,020.002,020.002,020.00--
Aug 13, 20262,020.002,020.002,020.002,020.002,020.00--
Aug 12, 20262,020.002,020.002,020.002,020.002,020.00--
Aug 11, 20262,020.002,020.002,020.002,020.002,020.00--
Aug 10, 20262,020.002,020.002,020.002,020.002,020.00-1,155
Aug 7, 20262,020.002,020.002,020.002,020.002,020.00--
Aug 6, 20262,020.002,020.002,020.002,020.002,020.00-65
Aug 5, 20262,020.002,020.002,020.002,020.002,020.00-105
Aug 4, 20262,020.002,020.002,020.002,020.002,020.00--
Aug 3, 20262,020.002,020.002,020.002,020.002,020.00--
Jul 31, 20262,020.002,020.002,020.002,020.002,020.00--
Jul 30, 20262,020.002,020.002,020.002,020.002,020.00--
Jul 29, 20262,020.002,020.002,020.002,020.002,020.00--
Jul 28, 20262,020.002,020.002,020.002,020.002,020.00--