Skip to main content
logo
Cristalerías de Chile S.A. (SNSE:CRISTALES)
Chile flag Chile · Delayed Price · Currency is CLP
2,250.00
0.00 (0.00%)
At close: May 29, 2026

Cristalerías de Chile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,250.002,250.002,250.002,250.002,250.00--
May 27, 20262,250.002,250.002,250.002,250.002,250.00--
May 26, 20262,250.002,250.002,250.002,250.002,250.00--
May 25, 20262,250.002,250.002,250.002,250.002,250.00--
May 22, 20262,250.002,250.002,250.002,250.002,250.00-2,158
May 20, 20262,250.002,250.002,250.002,250.002,250.00--
May 19, 20262,250.002,250.002,250.002,250.002,250.00-3.43%4,888
May 18, 20262,250.002,250.002,250.002,330.002,330.00-3,000
May 15, 20262,330.002,330.002,330.002,330.002,330.00--
May 14, 20262,330.002,330.002,330.002,330.002,330.00--
May 13, 20262,330.002,330.002,330.002,330.002,330.00--
May 12, 20262,330.002,330.002,330.002,330.002,330.00-70
May 11, 20262,300.002,300.002,300.002,330.002,330.00-450
May 8, 20262,330.002,330.002,330.002,330.002,330.00--
May 7, 20262,306.702,306.702,306.702,330.002,330.00-2,350
May 6, 20262,330.002,330.002,330.002,330.002,330.00--
May 5, 20262,330.002,330.002,330.002,330.002,330.00--
May 4, 20262,300.002,300.002,300.002,330.002,330.00-1,000
Apr 30, 20262,330.002,330.002,330.002,330.002,330.00-147
Apr 29, 20262,290.002,290.002,290.002,330.002,330.00-3,298
Apr 28, 20262,330.002,330.002,330.002,330.002,330.00--
Apr 27, 20262,330.002,330.002,330.002,330.002,330.00--
Apr 24, 20262,330.002,330.002,330.002,330.002,330.00--
Apr 23, 20262,330.002,330.002,330.002,330.002,330.00--
Apr 22, 20262,330.002,330.002,330.002,330.002,330.00-2.92%10,000
Apr 21, 20262,400.002,400.002,400.002,400.002,400.00--
Apr 20, 20262,400.002,400.002,400.002,400.002,400.00--
Apr 17, 20262,400.002,400.002,400.002,400.002,400.00--
Apr 7, 20262,300.002,300.002,300.002,400.002,400.00-1,126
Apr 2, 20262,400.002,400.002,400.002,400.002,400.00--
Mar 5, 20262,400.002,400.002,400.002,400.002,400.00-1.84%24,989
Feb 25, 20262,445.002,445.002,445.002,445.002,445.00-30
Feb 24, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 23, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 20, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 19, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 18, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 17, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 16, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 13, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 12, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 11, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 10, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 9, 20262,445.002,445.002,445.002,445.002,445.00-41
Feb 6, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 5, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 4, 20262,445.002,445.002,445.002,445.002,445.00-6,863
Feb 3, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 2, 20262,445.002,445.002,445.002,445.002,445.00--
Jan 30, 20262,445.002,445.002,445.002,445.002,445.00-1,460