Cristalerías de Chile S.A. (SNSE:CRISTALES)
Chile · Delayed Price · Currency is CLP 2,150.00
0.00 (0.00%)
At close: Jun 19, 2026
Cristalerías de Chile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - |
| Jun 17, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,150.00 | 2,150.00 | - | 2,551 |
| Jun 16, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 32,373 |
| Jun 15, 2026 | 2,200.00 | 2,200.00 | 2,150.00 | 2,150.00 | 2,150.00 | -4.44% | 68,403 |
| Jun 12, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| Jun 11, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | 11 |
| Jun 10, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| Jun 9, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| Jun 8, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| Jun 5, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| Jun 4, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| Jun 3, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| Jun 2, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| Jun 1, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| May 29, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| May 28, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| May 27, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| May 26, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| May 25, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| May 22, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | 2,158 |
| May 20, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| May 19, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | -3.43% | 4,888 |
| May 18, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,330.00 | 2,330.00 | - | 3,000 |
| May 15, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | - | - |
| May 14, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | - | - |
| May 13, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | - | - |
| May 12, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | - | 70 |
| May 11, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,330.00 | 2,330.00 | - | 450 |
| May 8, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | - | - |
| May 7, 2026 | 2,306.70 | 2,306.70 | 2,306.70 | 2,330.00 | 2,330.00 | - | 2,350 |
| May 6, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | - | - |
| May 5, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | - | - |
| May 4, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,330.00 | 2,330.00 | - | 1,000 |
| Apr 30, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | - | 147 |
| Apr 29, 2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,330.00 | 2,330.00 | - | 3,298 |
| Apr 28, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | - | - |
| Apr 27, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | - | - |
| Apr 24, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | - | - |
| Apr 23, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | - | - |
| Apr 22, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | -2.92% | 10,000 |
| Apr 21, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | - |
| Apr 20, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | - |
| Apr 17, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | - |
| Apr 7, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,400.00 | 2,400.00 | - | 1,126 |
| Apr 2, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | - |
| Mar 5, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | -1.84% | 24,989 |
| Feb 25, 2026 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | - | 30 |
| Feb 24, 2026 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | - | - |
| Feb 23, 2026 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | - | - |
| Feb 20, 2026 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | - | - |