Salesforce, Inc. (SNSE:CRM)
Chile · Delayed Price · Currency is CLP · Price in USD 236.42
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:CRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 236.42 | 236.42 | 236.42 | 236.42 | 236.42 | - | - |
| Sep 25, 2026 | 236.42 | 236.42 | 236.42 | 236.42 | 236.42 | - | - |
| Sep 24, 2026 | 236.42 | 236.42 | 236.42 | 236.42 | 236.42 | - | - |
| Sep 23, 2026 | 236.42 | 236.42 | 236.42 | 236.42 | 236.42 | - | - |
| Sep 22, 2026 | 236.42 | 236.42 | 236.42 | 236.42 | 236.42 | -8.87% | - |
| Sep 21, 2026 | 259.43 | 259.43 | 259.43 | 259.43 | 259.43 | - | - |
| Sep 17, 2026 | 259.43 | 259.43 | 259.43 | 259.43 | 259.43 | 0.17% | - |
| Sep 16, 2026 | 259.43 | 259.43 | 259.43 | 259.43 | 258.99 | - | - |
| Sep 15, 2026 | 259.43 | 259.43 | 259.43 | 259.43 | 258.99 | 4.18% | - |
| Sep 14, 2026 | 249.03 | 249.03 | 249.03 | 249.03 | 248.61 | - | - |
| Sep 11, 2026 | 249.03 | 249.03 | 249.03 | 249.03 | 248.61 | - | - |
| Sep 10, 2026 | 249.03 | 249.03 | 249.03 | 249.03 | 248.61 | - | - |
| Sep 9, 2026 | 249.03 | 249.03 | 249.03 | 249.03 | 248.61 | 19.12% | - |
| Sep 8, 2026 | 209.06 | 209.06 | 209.06 | 209.06 | 208.71 | - | - |
| Sep 7, 2026 | 209.06 | 209.06 | 209.06 | 209.06 | 208.71 | - | - |
| Sep 4, 2026 | 209.06 | 209.06 | 209.06 | 209.06 | 208.71 | - | - |
| Sep 3, 2026 | 209.06 | 209.06 | 209.06 | 209.06 | 208.71 | - | - |
| Sep 2, 2026 | 209.06 | 209.06 | 209.06 | 209.06 | 208.71 | - | - |
| Sep 1, 2026 | 209.06 | 209.06 | 209.06 | 209.06 | 208.71 | - | - |
| Aug 31, 2026 | 209.06 | 209.06 | 209.06 | 209.06 | 208.71 | - | - |
| Aug 28, 2026 | 209.06 | 209.06 | 209.06 | 209.06 | 208.71 | - | - |
| Aug 27, 2026 | 209.06 | 209.06 | 209.06 | 209.06 | 208.71 | - | - |
| Aug 26, 2026 | 209.06 | 209.06 | 209.06 | 209.06 | 208.71 | - | - |
| Aug 25, 2026 | 209.06 | 209.06 | 209.06 | 209.06 | 208.71 | 9.47% | - |
| Aug 24, 2026 | 190.97 | 190.97 | 190.97 | 190.97 | 190.65 | - | - |
| Aug 21, 2026 | 190.97 | 190.97 | 190.97 | 190.97 | 190.65 | - | - |
| Aug 20, 2026 | 190.97 | 190.97 | 190.97 | 190.97 | 190.65 | - | - |
| Aug 19, 2026 | 190.97 | 190.97 | 190.97 | 190.97 | 190.65 | - | - |
| Aug 18, 2026 | 190.97 | 190.97 | 190.97 | 190.97 | 190.65 | -3.31% | - |
| Aug 17, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.18 | - | - |
| Aug 14, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.18 | - | - |
| Aug 13, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.18 | - | - |
| Aug 12, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.18 | - | - |
| Aug 11, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.18 | 6.22% | - |
| Aug 10, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.63 | - | - |
| Aug 7, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.63 | - | - |
| Aug 6, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.63 | - | - |
| Aug 5, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.63 | - | - |
| Aug 4, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.63 | 7.11% | - |
| Aug 3, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.31 | - | - |
| Jul 31, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.31 | - | - |
| Jul 30, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.31 | - | - |
| Jul 29, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.31 | - | - |
| Jul 28, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.31 | -0.11% | - |
| Jul 27, 2026 | 173.79 | 173.79 | 173.79 | 173.79 | 173.50 | - | - |
| Jul 24, 2026 | 173.79 | 173.79 | 173.79 | 173.79 | 173.50 | - | - |
| Jul 23, 2026 | 173.79 | 173.79 | 173.79 | 173.79 | 173.50 | - | - |
| Jul 22, 2026 | 173.79 | 173.79 | 173.79 | 173.79 | 173.50 | - | - |
| Jul 21, 2026 | 173.79 | 173.79 | 173.79 | 173.79 | 173.50 | -26.98% | - |
| Jul 20, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.60 | - | - |