Salesforce, Inc. (SNSE:CRM)
Chile · Delayed Price · Currency is CLP · Price in USD 190.97
-6.54 (-3.31%)
At close: Aug 18, 2026
SNSE:CRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 190.97 | 190.97 | 190.97 | 190.97 | 190.97 | -3.31% | - |
| Aug 17, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | - | - |
| Aug 14, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | - | - |
| Aug 13, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | - | - |
| Aug 12, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | - | - |
| Aug 11, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | 6.22% | - |
| Aug 10, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - | - |
| Aug 7, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - | - |
| Aug 6, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - | - |
| Aug 5, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - | - |
| Aug 4, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | 7.11% | - |
| Aug 3, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | - | - |
| Jul 31, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | - | - |
| Jul 30, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | - | - |
| Jul 29, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | - | - |
| Jul 28, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | -0.11% | - |
| Jul 27, 2026 | 173.79 | 173.79 | 173.79 | 173.79 | 173.79 | - | - |
| Jul 24, 2026 | 173.79 | 173.79 | 173.79 | 173.79 | 173.79 | - | - |
| Jul 23, 2026 | 173.79 | 173.79 | 173.79 | 173.79 | 173.79 | - | - |
| Jul 22, 2026 | 173.79 | 173.79 | 173.79 | 173.79 | 173.79 | - | - |
| Jul 21, 2026 | 173.79 | 173.79 | 173.79 | 173.79 | 173.79 | -26.98% | - |
| Jul 20, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 17, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 15, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 14, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 13, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 10, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 9, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 8, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 7, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 6, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 3, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 2, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 1, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 30, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 26, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 25, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 24, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 23, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 22, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 19, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 18, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 17, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 16, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 15, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 12, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 11, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.19% | - |
| Jun 10, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.56 | - | - |
| Jun 9, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.56 | - | - |
| Jun 8, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.56 | - | - |