Salesforce, Inc. (SNSE:CRMCL)
Chile · Delayed Price · Currency is CLP 225,070
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:CRMCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 225,070.00 | 225,070.00 | 225,070.00 | 225,070.00 | 225,070.00 | - | - |
| Sep 25, 2026 | 225,070.00 | 225,070.00 | 225,070.00 | 225,070.00 | 225,070.00 | - | - |
| Sep 24, 2026 | 225,070.00 | 225,070.00 | 225,070.00 | 225,070.00 | 225,070.00 | - | - |
| Sep 23, 2026 | 225,070.00 | 225,070.00 | 225,070.00 | 225,070.00 | 225,070.00 | - | - |
| Sep 22, 2026 | 225,070.00 | 225,070.00 | 225,070.00 | 225,070.00 | 225,070.00 | -9.40% | - |
| Sep 21, 2026 | 248,410.00 | 248,410.00 | 248,410.00 | 248,410.00 | 248,410.00 | - | - |
| Sep 17, 2026 | 248,410.00 | 248,410.00 | 248,410.00 | 248,410.00 | 248,410.00 | 0.17% | - |
| Sep 16, 2026 | 248,410.00 | 248,410.00 | 248,410.00 | 248,410.00 | 247,990.70 | - | - |
| Sep 15, 2026 | 248,410.00 | 248,410.00 | 248,410.00 | 248,410.00 | 247,990.70 | 5.71% | - |
| Sep 14, 2026 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 234,603.34 | 1.80% | 18 |
| Sep 11, 2026 | 230,840.00 | 230,840.00 | 230,840.00 | 230,840.00 | 230,450.36 | - | - |
| Sep 10, 2026 | 230,840.00 | 230,840.00 | 230,840.00 | 230,840.00 | 230,450.36 | - | - |
| Sep 9, 2026 | 230,840.00 | 230,840.00 | 230,840.00 | 230,840.00 | 230,450.36 | 20.73% | - |
| Sep 8, 2026 | 191,210.00 | 191,210.00 | 191,210.00 | 191,210.00 | 190,887.25 | - | - |
| Sep 7, 2026 | 191,210.00 | 191,210.00 | 191,210.00 | 191,210.00 | 190,887.25 | - | - |
| Sep 4, 2026 | 191,210.00 | 191,210.00 | 191,210.00 | 191,210.00 | 190,887.25 | - | - |
| Sep 3, 2026 | 191,210.00 | 191,210.00 | 191,210.00 | 191,210.00 | 190,887.25 | - | - |
| Sep 2, 2026 | 191,210.00 | 191,210.00 | 191,210.00 | 191,210.00 | 190,887.25 | - | - |
| Sep 1, 2026 | 191,210.00 | 191,210.00 | 191,210.00 | 191,210.00 | 190,887.25 | - | - |
| Aug 31, 2026 | 191,210.00 | 191,210.00 | 191,210.00 | 191,210.00 | 190,887.25 | - | - |
| Aug 28, 2026 | 191,210.00 | 191,210.00 | 191,210.00 | 191,210.00 | 190,887.25 | - | - |
| Aug 27, 2026 | 191,210.00 | 191,210.00 | 191,210.00 | 191,210.00 | 190,887.25 | - | - |
| Aug 26, 2026 | 191,210.00 | 191,210.00 | 191,210.00 | 191,210.00 | 190,887.25 | - | - |
| Aug 25, 2026 | 191,210.00 | 191,210.00 | 191,210.00 | 191,210.00 | 190,887.25 | 9.53% | - |
| Aug 24, 2026 | 174,580.00 | 174,580.00 | 174,580.00 | 174,580.00 | 174,285.32 | - | - |
| Aug 21, 2026 | 174,580.00 | 174,580.00 | 174,580.00 | 174,580.00 | 174,285.32 | - | - |
| Aug 20, 2026 | 174,580.00 | 174,580.00 | 174,580.00 | 174,580.00 | 174,285.32 | - | - |
| Aug 19, 2026 | 174,580.00 | 174,580.00 | 174,580.00 | 174,580.00 | 174,285.32 | - | - |
| Aug 18, 2026 | 174,580.00 | 174,580.00 | 174,580.00 | 174,580.00 | 174,285.32 | -3.54% | - |
| Aug 17, 2026 | 180,980.00 | 180,980.00 | 180,980.00 | 180,980.00 | 180,674.52 | - | - |
| Aug 14, 2026 | 180,980.00 | 180,980.00 | 180,980.00 | 180,980.00 | 180,674.52 | - | - |
| Aug 13, 2026 | 180,980.00 | 180,980.00 | 180,980.00 | 180,980.00 | 180,674.52 | - | - |
| Aug 12, 2026 | 180,980.00 | 180,980.00 | 180,980.00 | 180,980.00 | 180,674.52 | - | - |
| Aug 11, 2026 | 180,980.00 | 180,980.00 | 180,980.00 | 180,980.00 | 180,674.52 | 5.23% | - |
| Aug 10, 2026 | 171,980.00 | 171,980.00 | 171,980.00 | 171,980.00 | 171,689.71 | - | - |
| Aug 7, 2026 | 171,980.00 | 171,980.00 | 171,980.00 | 171,980.00 | 171,689.71 | - | - |
| Aug 6, 2026 | 171,980.00 | 171,980.00 | 171,980.00 | 171,980.00 | 171,689.71 | - | - |
| Aug 5, 2026 | 171,980.00 | 171,980.00 | 171,980.00 | 171,980.00 | 171,689.71 | - | - |
| Aug 4, 2026 | 171,980.00 | 171,980.00 | 171,980.00 | 171,980.00 | 171,689.71 | 5.01% | - |
| Aug 3, 2026 | 163,770.00 | 163,770.00 | 163,770.00 | 163,770.00 | 163,493.57 | - | - |
| Jul 31, 2026 | 163,770.00 | 163,770.00 | 163,770.00 | 163,770.00 | 163,493.57 | - | - |
| Jul 30, 2026 | 163,770.00 | 163,770.00 | 163,770.00 | 163,770.00 | 163,493.57 | - | - |
| Jul 29, 2026 | 163,770.00 | 163,770.00 | 163,770.00 | 163,770.00 | 163,493.57 | - | - |
| Jul 28, 2026 | 163,770.00 | 163,770.00 | 163,770.00 | 163,770.00 | 163,493.57 | 1.00% | - |
| Jul 27, 2026 | 162,150.00 | 162,150.00 | 162,150.00 | 162,150.00 | 161,876.30 | - | - |
| Jul 24, 2026 | 162,150.00 | 162,150.00 | 162,150.00 | 162,150.00 | 161,876.30 | - | - |
| Jul 23, 2026 | 162,150.00 | 162,150.00 | 162,150.00 | 162,150.00 | 161,876.30 | - | - |
| Jul 22, 2026 | 162,150.00 | 162,150.00 | 162,150.00 | 162,150.00 | 161,876.30 | - | - |