Cruzados SADP (SNSE:CRUZADOS)
Chile flag Chile · Delayed Price · Currency is CLP
51.58
0.00 (0.00%)
At close: Sep 26, 2025

Cruzados SADP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202551.5851.5851.5851.5851.58--
Sep 25, 202551.5851.5851.5851.5851.58-1,000
Sep 24, 202551.5851.5851.5851.5851.58-252
Sep 23, 202551.5851.5851.5851.5851.58-10,000
Sep 22, 202551.5851.5851.5851.5851.58-685
Sep 17, 202551.5851.5851.5851.5851.58--
Sep 16, 202551.5851.5851.5851.5851.58--
Sep 15, 202551.5851.5851.5851.5851.58-400
Sep 12, 202551.5851.5851.5851.5851.58-2,401
Sep 11, 202551.5851.5851.5851.5851.58--
Sep 10, 202565.0065.0065.0051.5851.58-20,000
Sep 9, 2025100.00100.0098.9051.5851.58-26,049
Sep 8, 202551.5851.5851.5851.5851.58-5,500
Sep 5, 202551.5851.5851.5851.5851.58-3,028
Sep 4, 202551.5851.5851.5851.5851.58-353
Sep 3, 202551.5851.5851.5851.5851.58--
Sep 2, 202597.5097.5090.0051.5851.58-24,299
Sep 1, 202551.5851.5851.5851.5851.58-3,028
Aug 29, 202551.5851.5851.5851.5851.58--
Aug 28, 202551.5851.5851.5851.5851.58-800
Aug 27, 202551.5851.5851.5851.5851.58-2,910
Aug 26, 202551.5851.5851.5851.5851.58-2,056
Aug 25, 202551.5851.5851.5851.5851.58-4,900
Aug 22, 202551.5851.5851.5851.5851.58--
Aug 21, 202551.5851.5851.5851.5851.58-5,171
Aug 20, 202551.5851.5851.5851.5851.58-7,200
Aug 19, 202551.5851.5851.5851.5851.58-1,900
Aug 18, 202551.5851.5851.5851.5851.58--
Aug 14, 202551.5851.5851.5851.5851.58-9,500
Aug 13, 202572.0072.0072.0051.5851.58-15,049
Aug 12, 202551.5851.5851.5851.5851.58--
Aug 11, 202551.5851.5851.5851.5851.58-1,580
Aug 8, 202551.5851.5851.5851.5851.58-63
Aug 7, 202551.5851.5851.5851.5851.58--
Aug 6, 202551.5851.5851.5851.5851.58-8,000
Aug 5, 202551.5851.5851.5851.5851.58-2,388
Aug 4, 202551.5851.5851.5851.5851.58--
Aug 1, 202551.5851.5851.5851.5851.58--
Jul 31, 202551.5851.5851.5851.5851.58--
Jul 30, 202551.5851.5851.5851.5851.58-224
Jul 29, 202551.5851.5851.5851.5851.58--
Jul 28, 202551.5851.5851.5851.5851.58-5,949
Jul 25, 202551.5851.5851.5851.5851.58-96
Jul 24, 202560.0060.0060.0051.5851.58-26,567
Jul 23, 202551.5851.5851.5851.5851.58-1,600
Jul 22, 202551.5851.5851.5851.5851.58-3,204
Jul 21, 202551.5851.5851.5851.5851.58-2,206
Jul 18, 202551.5851.5851.5851.5851.58-3,692
Jul 17, 202551.5851.5851.5851.5851.58-2,612
Jul 15, 202551.0651.0651.0651.5851.58-16,429