Cruzados SADP (SNSE:CRUZADOS)
Chile · Delayed Price · Currency is CLP 63.73
0.00 (0.00%)
At close: Nov 6, 2026
Cruzados SADP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - | 10 |
| Nov 4, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - | - |
| Nov 3, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - | 364 |
| Nov 2, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - | 2,120 |
| Oct 30, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 4.99% | 28,109 |
| Oct 29, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - | - |
| Oct 28, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - | - |
| Oct 27, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - | 1,200 |
| Oct 26, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - | - |
| Oct 23, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - | 65 |
| Oct 22, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - | - |
| Oct 21, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 16.73% | 31,548 |
| Oct 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 750 |
| Oct 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 480 |
| Oct 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Oct 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Oct 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 4,000 |
| Oct 13, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Oct 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 195 |
| Oct 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1,200 |
| Oct 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 962 |
| Oct 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 757 |
| Oct 5, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 9,010 |
| Oct 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Oct 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1,802 |
| Sep 30, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Sep 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Sep 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.81% | 43,070 |
| Sep 25, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Sep 24, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Sep 23, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Sep 22, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Sep 21, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 16,667 |
| Sep 17, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Sep 16, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Sep 15, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,200 |
| Sep 14, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 220 |
| Sep 11, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Sep 10, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Sep 9, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 15,726 |
| Sep 8, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 3,200 |
| Sep 7, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Sep 4, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 210 |
| Sep 3, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 3,430 |
| Sep 2, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 22,567 |
| Sep 1, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Aug 31, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Aug 28, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 10,252 |
| Aug 27, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 550 |
| Aug 26, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 645 |