Cruzados SADP (SNSE:CRUZADOS)
Chile · Delayed Price · Currency is CLP 51.58
0.00 (0.00%)
At close: Jul 8, 2026
Cruzados SADP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 8, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,040 |
| Jul 7, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 16,302 |
| Jul 6, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 3, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 2, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 1, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,000 |
| Jun 30, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 63 |
| Jun 26, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 930 |
| Jun 25, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jun 24, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,000 |
| Jun 23, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jun 22, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jun 19, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jun 18, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,600 |
| Jun 17, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 2,400 |
| Jun 16, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 695 |
| Jun 15, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 705 |
| Jun 12, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jun 11, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jun 10, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jun 9, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jun 8, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jun 5, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 10,560 |
| Jun 4, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jun 3, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 486 |
| Jun 2, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jun 1, 2026 | 82.00 | 82.00 | 82.00 | 51.58 | 51.58 | - | 16,555 |
| May 29, 2026 | 88.70 | 88.70 | 88.70 | 51.58 | 51.58 | - | 44,497 |
| May 28, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| May 27, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 560 |
| May 26, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| May 25, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,000 |
| May 22, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| May 20, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| May 19, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,528 |
| May 18, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,000 |
| May 15, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,536 |
| May 14, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 3,000 |
| May 13, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 13,500 |
| May 12, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 3,197 |
| May 11, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 6,896 |
| May 8, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 5,000 |
| May 7, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| May 6, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| May 5, 2026 | 57.00 | 57.00 | 57.00 | 51.58 | 51.58 | - | 52,108 |
| May 4, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 12,254 |
| Apr 30, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Apr 29, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Apr 28, 2026 | 64.00 | 64.00 | 64.00 | 51.58 | 51.58 | - | 21,750 |