Cruzados SADP (SNSE:CRUZADOS)
Chile · Delayed Price · Currency is CLP 51.58
0.00 (0.00%)
At close: Sep 2, 2026
Cruzados SADP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Aug 31, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Aug 28, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 10,252 |
| Aug 27, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 550 |
| Aug 26, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 645 |
| Aug 25, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Aug 24, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 2,752 |
| Aug 21, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Aug 20, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Aug 19, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 2,000 |
| Aug 18, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 800 |
| Aug 17, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 8,831 |
| Aug 14, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,000 |
| Aug 13, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Aug 12, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,296 |
| Aug 11, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Aug 10, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,401 |
| Aug 7, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 7,741 |
| Aug 6, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,000 |
| Aug 5, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 13,448 |
| Aug 4, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,188 |
| Aug 3, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 3,102 |
| Jul 31, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 7,293 |
| Jul 30, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 29, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 28, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 3,143 |
| Jul 27, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 24, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 23, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 15,400 |
| Jul 22, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 10,301 |
| Jul 21, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 20, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,500 |
| Jul 17, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 15, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 14, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 289 |
| Jul 13, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 10, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,374 |
| Jul 9, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 8, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,040 |
| Jul 7, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 16,302 |
| Jul 6, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 3, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 2, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jul 1, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,000 |
| Jun 30, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 63 |
| Jun 26, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 930 |
| Jun 25, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jun 24, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | 1,000 |
| Jun 23, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |
| Jun 22, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - | - |