Cisco Systems, Inc. (SNSE:CSCO)
Chile · Delayed Price · Currency is CLP · Price in USD 112.90
-9.67 (-7.89%)
At close: Aug 18, 2026
SNSE:CSCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -7.89% | - |
| Aug 17, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - | - |
| Aug 14, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - | - |
| Aug 13, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - | - |
| Aug 12, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - | - |
| Aug 11, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | -1.20% | - |
| Aug 10, 2026 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 7.08% | 34 |
| Aug 7, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - | - |
| Aug 6, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - | - |
| Aug 5, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - | - |
| Aug 4, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 1.13% | - |
| Aug 3, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - | - |
| Jul 31, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - | - |
| Jul 30, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - | - |
| Jul 29, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - | - |
| Jul 28, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 3.50% | - |
| Jul 27, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - | - |
| Jul 24, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - | - |
| Jul 23, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - | - |
| Jul 22, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - | - |
| Jul 21, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 72.43% | - |
| Jul 20, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Jul 17, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Jul 15, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Jul 14, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Jul 13, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Jul 10, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Jul 9, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Jul 8, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Jul 7, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Jul 6, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.66% | - |
| Jul 3, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jul 2, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jul 1, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 30, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 26, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 25, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 24, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 23, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 22, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 19, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 18, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 17, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 16, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 15, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 12, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 11, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 10, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 9, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |
| Jun 8, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | - | - |