Cisco Systems, Inc. (SNSE:CSCO)
Chile · Delayed Price · Currency is CLP · Price in USD 115.07
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:CSCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | - | - |
| Oct 15, 2026 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | - | - |
| Oct 14, 2026 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | -1.10% | - |
| Oct 13, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | - | - |
| Oct 9, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | - | - |
| Oct 8, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 3.13% | 51 |
| Oct 7, 2026 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - | - |
| Oct 6, 2026 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 5.70% | - |
| Oct 5, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | - | - |
| Oct 2, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0.40% | - |
| Oct 1, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.32 | - | - |
| Sep 30, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.32 | - | - |
| Sep 29, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.32 | -4.23% | - |
| Sep 28, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.02 | - | - |
| Sep 25, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.02 | - | - |
| Sep 24, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.02 | - | - |
| Sep 23, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.02 | - | - |
| Sep 22, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.02 | 1.27% | - |
| Sep 21, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 109.63 | - | - |
| Sep 17, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 109.63 | - | - |
| Sep 16, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 109.63 | - | - |
| Sep 15, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 109.63 | 0.88% | - |
| Sep 14, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 108.67 | - | - |
| Sep 11, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 108.67 | - | - |
| Sep 10, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 108.67 | - | - |
| Sep 9, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 108.67 | -1.03% | - |
| Sep 8, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 109.80 | - | - |
| Sep 7, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 109.80 | - | - |
| Sep 4, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 109.80 | - | - |
| Sep 3, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 109.80 | - | - |
| Sep 2, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 109.80 | - | - |
| Sep 1, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 109.80 | - | - |
| Aug 31, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 109.80 | - | - |
| Aug 28, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 109.80 | - | - |
| Aug 27, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 109.80 | - | - |
| Aug 26, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 109.80 | - | - |
| Aug 25, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 109.80 | -2.36% | - |
| Aug 24, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.46 | - | - |
| Aug 21, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.46 | - | - |
| Aug 20, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.46 | - | - |
| Aug 19, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.46 | - | - |
| Aug 18, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.46 | -7.89% | - |
| Aug 17, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.09 | - | - |
| Aug 14, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.09 | - | - |
| Aug 13, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.09 | - | - |
| Aug 12, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.09 | - | - |
| Aug 11, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.09 | -1.20% | - |
| Aug 10, 2026 | 124.06 | 124.06 | 124.06 | 124.06 | 123.57 | 7.08% | 34 |
| Aug 7, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.40 | - | - |
| Aug 6, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.40 | - | - |