Cisco Systems, Inc. (SNSE:CSCOCL)
Chile · Delayed Price · Currency is CLP 112,860
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:CSCOCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 112,860.00 | 112,860.00 | 112,860.00 | 112,860.00 | 112,860.00 | - | - |
| Oct 14, 2026 | 112,860.00 | 112,860.00 | 112,860.00 | 112,860.00 | 112,860.00 | 2.37% | - |
| Oct 13, 2026 | 110,250.00 | 110,250.00 | 110,250.00 | 110,250.00 | 110,250.00 | - | - |
| Oct 9, 2026 | 110,250.00 | 110,250.00 | 110,250.00 | 110,250.00 | 110,250.00 | - | - |
| Oct 8, 2026 | 110,250.00 | 110,250.00 | 110,250.00 | 110,250.00 | 110,250.00 | - | - |
| Oct 7, 2026 | 110,250.00 | 110,250.00 | 110,250.00 | 110,250.00 | 110,250.00 | - | - |
| Oct 6, 2026 | 110,250.00 | 110,250.00 | 110,250.00 | 110,250.00 | 110,250.00 | 6.51% | - |
| Oct 5, 2026 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | - | - |
| Oct 2, 2026 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 0.40% | - |
| Oct 1, 2026 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 103,096.56 | - | - |
| Sep 30, 2026 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 103,096.56 | - | - |
| Sep 29, 2026 | 103,510.00 | 103,510.00 | 103,510.00 | 103,510.00 | 103,096.56 | -2.45% | - |
| Sep 28, 2026 | 106,110.00 | 106,110.00 | 106,110.00 | 106,110.00 | 105,686.18 | - | - |
| Sep 25, 2026 | 106,110.00 | 106,110.00 | 106,110.00 | 106,110.00 | 105,686.18 | - | - |
| Sep 24, 2026 | 106,110.00 | 106,110.00 | 106,110.00 | 106,110.00 | 105,686.18 | - | - |
| Sep 23, 2026 | 106,110.00 | 106,110.00 | 106,110.00 | 106,110.00 | 105,686.18 | - | - |
| Sep 22, 2026 | 106,110.00 | 106,110.00 | 106,110.00 | 106,110.00 | 105,686.18 | 0.68% | - |
| Sep 21, 2026 | 105,390.00 | 105,390.00 | 105,390.00 | 105,390.00 | 104,969.05 | - | - |
| Sep 17, 2026 | 105,390.00 | 105,390.00 | 105,390.00 | 105,390.00 | 104,969.05 | - | - |
| Sep 16, 2026 | 105,390.00 | 105,390.00 | 105,390.00 | 105,390.00 | 104,969.05 | - | - |
| Sep 15, 2026 | 105,390.00 | 105,390.00 | 105,390.00 | 105,390.00 | 104,969.05 | 4.22% | - |
| Sep 14, 2026 | 101,120.00 | 101,120.00 | 101,120.00 | 101,120.00 | 100,716.11 | - | - |
| Sep 11, 2026 | 101,120.00 | 101,120.00 | 101,120.00 | 101,120.00 | 100,716.11 | - | - |
| Sep 10, 2026 | 101,120.00 | 101,120.00 | 101,120.00 | 101,120.00 | 100,716.11 | - | - |
| Sep 9, 2026 | 101,120.00 | 101,120.00 | 101,120.00 | 101,120.00 | 100,716.11 | 0.30% | - |
| Sep 8, 2026 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 100,417.30 | - | - |
| Sep 7, 2026 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 100,417.30 | - | - |
| Sep 4, 2026 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 100,417.30 | - | - |
| Sep 3, 2026 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 100,417.30 | - | - |
| Sep 2, 2026 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 100,417.30 | - | - |
| Sep 1, 2026 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 100,417.30 | - | - |
| Aug 31, 2026 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 100,417.30 | - | - |
| Aug 28, 2026 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 100,417.30 | - | - |
| Aug 27, 2026 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 100,417.30 | - | - |
| Aug 26, 2026 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 100,417.30 | - | - |
| Aug 25, 2026 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 100,417.30 | -2.32% | - |
| Aug 24, 2026 | 103,210.00 | 103,210.00 | 103,210.00 | 103,210.00 | 102,797.76 | - | - |
| Aug 21, 2026 | 103,210.00 | 103,210.00 | 103,210.00 | 103,210.00 | 102,797.76 | - | - |
| Aug 20, 2026 | 103,210.00 | 103,210.00 | 103,210.00 | 103,210.00 | 102,797.76 | - | - |
| Aug 19, 2026 | 103,210.00 | 103,210.00 | 103,210.00 | 103,210.00 | 102,797.76 | - | - |
| Aug 18, 2026 | 103,210.00 | 103,210.00 | 103,210.00 | 103,210.00 | 102,797.76 | -8.10% | - |
| Aug 17, 2026 | 112,310.00 | 112,310.00 | 112,310.00 | 112,310.00 | 111,861.41 | - | - |
| Aug 14, 2026 | 112,310.00 | 112,310.00 | 112,310.00 | 112,310.00 | 111,861.41 | - | - |
| Aug 13, 2026 | 112,310.00 | 112,310.00 | 112,310.00 | 112,310.00 | 111,861.41 | - | - |
| Aug 12, 2026 | 112,310.00 | 112,310.00 | 112,310.00 | 112,310.00 | 111,861.41 | - | - |
| Aug 11, 2026 | 112,310.00 | 112,310.00 | 112,310.00 | 112,310.00 | 111,861.41 | 1.51% | - |
| Aug 10, 2026 | 110,640.00 | 110,640.00 | 110,640.00 | 110,640.00 | 110,198.08 | - | - |
| Aug 7, 2026 | 110,640.00 | 110,640.00 | 110,640.00 | 110,640.00 | 110,198.08 | - | - |
| Aug 6, 2026 | 110,640.00 | 110,640.00 | 110,640.00 | 110,640.00 | 110,198.08 | - | - |
| Aug 5, 2026 | 110,640.00 | 110,640.00 | 110,640.00 | 110,640.00 | 110,198.08 | - | - |