Telefónica Chile S.A. (SNSE:CTC)
Chile · Delayed Price · Currency is CLP 250.00
0.00 (0.00%)
Last updated: Sep 5, 2025, 9:30 AM CLT
Telefónica Chile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 250.10 | 250.10 | 250.00 | 250.00 | - | - | 55 |
| Sep 4, 2025 | 247.50 | 250.00 | 247.50 | 250.00 | - | - | 2 |
| Sep 3, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Sep 2, 2025 | 250.10 | 250.10 | 250.00 | 250.00 | - | - | 647 |
| Sep 1, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Aug 29, 2025 | 301.10 | 301.10 | 250.00 | 250.00 | - | - | 4,031 |
| Aug 28, 2025 | 250.10 | 250.10 | 250.00 | 250.00 | - | - | 4,031 |
| Aug 27, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Aug 26, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Aug 25, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Aug 22, 2025 | 300.00 | 300.00 | 250.00 | 250.00 | - | - | 8,699 |
| Aug 21, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Aug 20, 2025 | 247.50 | 250.00 | 247.50 | 250.00 | - | - | 37 |
| Aug 19, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Aug 18, 2025 | 250.10 | 250.10 | 250.00 | 250.00 | - | - | 34 |
| Aug 14, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Aug 13, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Aug 12, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Aug 11, 2025 | 281.00 | 281.00 | 250.00 | 250.00 | - | - | 1,000 |
| Aug 8, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | 550 |
| Aug 7, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Aug 6, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Aug 5, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Aug 4, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Aug 1, 2025 | 253.00 | 253.00 | 250.00 | 250.00 | - | - | 625 |
| Jul 31, 2025 | 281.00 | 281.00 | 250.00 | 250.00 | - | - | 3,540 |
| Jul 30, 2025 | 281.00 | 281.00 | 250.00 | 250.00 | - | - | 12,714 |
| Jul 29, 2025 | 274.00 | 274.00 | 250.00 | 250.00 | - | - | 6,289 |
| Jul 28, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jul 25, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jul 24, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jul 23, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jul 22, 2025 | 290.00 | 290.10 | 250.00 | 250.00 | - | - | 1,079 |
| Jul 21, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jul 18, 2025 | 257.01 | 257.01 | 250.00 | 250.00 | - | - | 180 |
| Jul 17, 2025 | 275.00 | 275.00 | 250.00 | 250.00 | - | - | 2,090 |
| Jul 15, 2025 | 301.00 | 301.00 | 250.00 | 250.00 | - | - | 4,000 |
| Jul 14, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jul 11, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jul 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jul 9, 2025 | 256.00 | 301.00 | 250.00 | 250.00 | - | - | 7,990 |
| Jul 8, 2025 | 330.00 | 330.00 | 250.00 | 250.00 | - | - | 5,150 |
| Jul 7, 2025 | 271.05 | 271.05 | 250.00 | 250.00 | - | - | 3,100 |
| Jul 4, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jul 3, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jul 2, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jul 1, 2025 | 330.10 | 330.10 | 250.00 | 250.00 | - | - | 2,800 |
| Jun 30, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jun 27, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jun 26, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |