Telefónica Chile S.A. (SNSE:CTC)
Chile · Delayed Price · Currency is CLP 357.00
0.00 (0.00%)
At close: Feb 17, 2026
Telefónica Chile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 16, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 13, 2026 | 357.10 | 357.10 | 357.10 | 357.00 | 357.00 | - | 3,540 |
| Feb 12, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 11, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 10, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 9, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 6, 2026 | 390.00 | 390.00 | 390.00 | 357.00 | 357.00 | - | 16,877 |
| Feb 5, 2026 | 389.95 | 389.95 | 389.95 | 357.00 | 357.00 | - | 3,100 |
| Feb 4, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 3, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 275 |
| Feb 2, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 300 |
| Jan 30, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 29, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 28, 2026 | 399.00 | 399.00 | 399.00 | 357.00 | 357.00 | - | 2,491 |
| Jan 27, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 5,277 |
| Jan 26, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 195 |
| Jan 23, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 482 |
| Jan 22, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 58,522 |
| Jan 21, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 20, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 8,383 |
| Jan 19, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 16, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 15, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 22,000 |
| Jan 14, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 13, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 76 |
| Jan 12, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 100 |
| Jan 9, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 8, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 1,292 |
| Jan 7, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 271 |
| Jan 6, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 5, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 2, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Dec 30, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 540 |
| Dec 29, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Dec 26, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 9.85% | 27,803 |
| Dec 24, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 23, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 22, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 19, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 18, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 700 |
| Dec 17, 2025 | 357.00 | 357.00 | 357.00 | 325.00 | 325.00 | - | 15,362 |
| Dec 16, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 15 |
| Dec 15, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 12, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 11, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 980 |
| Dec 10, 2025 | 321.75 | 321.75 | 321.75 | 325.00 | 325.00 | - | 10,855 |
| Dec 9, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 5, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 4, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |