Telefónica Chile S.A. (SNSE:CTC)
Chile · Delayed Price · Currency is CLP 325.00
0.00 (0.00%)
At close: Nov 7, 2025
Telefónica Chile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Nov 6, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 103 |
| Nov 5, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 1,390 |
| Nov 4, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 233 |
| Nov 3, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 30, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 29, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 28, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 27, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 24, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 1,800 |
| Oct 23, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 231 |
| Oct 22, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 21, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 20, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 17, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 16, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 15, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 14, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 30.00% | 33,154 |
| Oct 13, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Oct 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Oct 9, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Oct 8, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,993 |
| Oct 7, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,000 |
| Oct 6, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Oct 3, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Oct 2, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Oct 1, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 30, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 29, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 26, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 25, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 24, 2025 | 280.00 | 280.00 | 280.00 | 250.00 | 250.00 | - | 8,030 |
| Sep 23, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 22, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 165 |
| Sep 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 16, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,153 |
| Sep 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 12, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 11, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 9, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 8, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 5, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 55 |
| Sep 4, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 2 |
| Sep 3, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 2, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 647 |
| Sep 1, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 29, 2025 | 301.10 | 301.10 | 301.10 | 250.00 | 250.00 | - | 4,031 |
| Aug 28, 2025 | 250.10 | 250.10 | 250.10 | 250.00 | 250.00 | - | 4,031 |
| Aug 27, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |