Telefónica Chile S.A. (SNSE:CTC)
Chile · Delayed Price · Currency is CLP 392.00
0.00 (0.00%)
At close: Mar 27, 2026
Telefónica Chile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 26, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 25, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 5,104 |
| Mar 24, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 23, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 20, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 19, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 69 |
| Mar 18, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 25 |
| Mar 17, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 16, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 13, 2026 | 359.11 | 392.00 | 359.11 | 392.00 | 392.00 | 9.80% | 70,852 |
| Mar 12, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 49,000 |
| Mar 11, 2026 | 389.00 | 389.00 | 389.00 | 357.00 | 357.00 | - | 16,870 |
| Mar 10, 2026 | 389.00 | 389.00 | 389.00 | 357.00 | 357.00 | - | 16,877 |
| Mar 9, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 1,320 |
| Mar 6, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Mar 5, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 9 |
| Mar 4, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Mar 3, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 1,480 |
| Mar 2, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 464 |
| Feb 27, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 26, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 25, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 24, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 23, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 1 |
| Feb 20, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 213 |
| Feb 19, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 18, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 648 |
| Feb 17, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 16, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 13, 2026 | 357.10 | 357.10 | 357.10 | 357.00 | 357.00 | - | 3,540 |
| Feb 12, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 11, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 10, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 9, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 6, 2026 | 390.00 | 390.00 | 390.00 | 357.00 | 357.00 | - | 16,877 |
| Feb 5, 2026 | 389.95 | 389.95 | 389.95 | 357.00 | 357.00 | - | 3,100 |
| Feb 4, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 3, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 275 |
| Feb 2, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 300 |
| Jan 30, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 29, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 28, 2026 | 399.00 | 399.00 | 399.00 | 357.00 | 357.00 | - | 2,491 |
| Jan 27, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 5,277 |
| Jan 26, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 195 |
| Jan 23, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 482 |
| Jan 22, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 58,522 |
| Jan 21, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 20, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 8,383 |
| Jan 19, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |