Telefónica Chile S.A. (SNSE:CTC)
Chile · Delayed Price · Currency is CLP 392.00
0.00 (0.00%)
At close: May 12, 2026
Telefónica Chile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 400.00 | 400.00 | 400.00 | 392.00 | 392.00 | - | 2,511 |
| May 11, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 500 |
| May 8, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| May 7, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| May 6, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 130 |
| May 5, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| May 4, 2026 | 391.00 | 391.00 | 391.00 | 392.00 | 392.00 | - | 10,233 |
| Apr 30, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 29, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 28, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 27, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 24, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 23, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 22, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 21, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 20, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 17, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 16, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 15, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 14, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 500 |
| Apr 13, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 10, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 9, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 8, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 7, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 6, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 2, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Apr 1, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 31, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 30, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 535 |
| Mar 27, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 26, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 25, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 5,104 |
| Mar 24, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 23, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 20, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 19, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 69 |
| Mar 18, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 25 |
| Mar 17, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 16, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Mar 13, 2026 | 359.11 | 392.00 | 359.11 | 392.00 | 392.00 | 9.80% | 70,852 |
| Mar 12, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 49,000 |
| Mar 11, 2026 | 389.00 | 389.00 | 389.00 | 357.00 | 357.00 | - | 16,870 |
| Mar 10, 2026 | 389.00 | 389.00 | 389.00 | 357.00 | 357.00 | - | 16,877 |
| Mar 9, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 1,320 |
| Mar 6, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Mar 5, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 9 |
| Mar 4, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Mar 3, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 1,480 |
| Mar 2, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 464 |