Telefónica Chile S.A. (SNSE:CTC)
Chile · Delayed Price · Currency is CLP 390.00
0.00 (0.00%)
At close: Nov 6, 2026
Telefónica Chile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 3,756 |
| Nov 5, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 14,243 |
| Nov 4, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 470 |
| Nov 3, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 85 |
| Nov 2, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | - |
| Oct 30, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | - |
| Oct 29, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 803 |
| Oct 28, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 2,025 |
| Oct 27, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 983 |
| Oct 26, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 1,785 |
| Oct 23, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 3,162 |
| Oct 22, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 65,111 |
| Oct 21, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -0.51% | 9,745 |
| Oct 20, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Oct 19, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 262 |
| Oct 16, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Oct 15, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Oct 14, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Oct 13, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Oct 9, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Oct 8, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 1,696 |
| Oct 7, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 2,545 |
| Oct 6, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 3,054 |
| Oct 5, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Oct 2, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Oct 1, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 30, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 29, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 674 |
| Sep 28, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 25, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 24, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 23, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 22, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 21, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 17, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 16, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 15, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 14, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 11, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 10, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 9, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 254 |
| Sep 8, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 7, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 4, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 2,953 |
| Sep 3, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 2, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Sep 1, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 692 |
| Aug 31, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | 382 |
| Aug 28, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |
| Aug 27, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |