Administradora de Fondos de Pensiones Cuprum S.A. (SNSE:CUPRUM)
Chile · Delayed Price · Currency is CLP 135.54
0.00 (0.00%)
At close: Apr 7, 2026
SNSE:CUPRUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - | 10,015 |
| Apr 2, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - | - |
| Apr 1, 2026 | 135.95 | 135.95 | 135.00 | 135.54 | 135.54 | -0.62% | 59,575 |
| Mar 31, 2026 | 135.40 | 135.50 | 135.40 | 136.39 | 136.39 | - | 24,957 |
| Mar 30, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - | 13,132 |
| Mar 27, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - | 17,375 |
| Mar 26, 2026 | 134.00 | 134.00 | 130.00 | 136.39 | 136.39 | - | 29,808 |
| Mar 25, 2026 | 131.92 | 136.87 | 131.92 | 136.39 | 136.39 | - | 32,590 |
| Mar 24, 2026 | 136.87 | 136.87 | 133.00 | 136.39 | 136.39 | -3.34% | 78,330 |
| Mar 23, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - | 31,598 |
| Mar 20, 2026 | 140.00 | 141.10 | 140.00 | 141.10 | 141.10 | -4.18% | 82,656 |
| Mar 19, 2026 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | - | 7,905 |
| Mar 18, 2026 | 145.00 | 145.00 | 145.00 | 147.25 | 147.25 | - | 29,532 |
| Mar 17, 2026 | 145.00 | 146.00 | 145.00 | 147.25 | 147.25 | - | 28,591 |
| Mar 16, 2026 | 147.25 | 148.50 | 147.25 | 147.25 | 147.25 | - | 49,768 |
| Mar 13, 2026 | 140.00 | 149.98 | 140.00 | 147.25 | 147.25 | -4.12% | 146,903 |
| Mar 12, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 1,351 |
| Mar 11, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 10,682 |
| Mar 10, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 4,667 |
| Mar 9, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 25 |
| Mar 6, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 5,784 |
| Mar 5, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 32,110 |
| Mar 4, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 17,822 |
| Mar 3, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 4,538 |
| Mar 2, 2026 | 150.00 | 150.00 | 150.00 | 153.57 | 153.57 | - | 23,707 |
| Feb 27, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 10,164 |
| Feb 26, 2026 | 154.90 | 154.90 | 154.90 | 153.57 | 153.57 | 2.28% | 66,432 |
| Feb 25, 2026 | 147.00 | 150.00 | 147.00 | 150.14 | 150.14 | - | 37,536 |
| Feb 24, 2026 | 151.00 | 151.00 | 150.00 | 150.14 | 150.14 | -0.44% | 108,915 |
| Feb 23, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - | 28,110 |
| Feb 20, 2026 | 150.00 | 152.00 | 150.00 | 150.80 | 150.80 | -2.72% | 65,858 |
| Feb 19, 2026 | 150.00 | 150.00 | 150.00 | 155.02 | 155.02 | - | 30,891 |
| Feb 18, 2026 | 155.00 | 155.00 | 150.60 | 155.02 | 155.02 | - | 39,440 |
| Feb 17, 2026 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - | 15,552 |
| Feb 16, 2026 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - | 21,641 |
| Feb 13, 2026 | 154.12 | 155.00 | 154.12 | 155.02 | 155.02 | -5.13% | 66,602 |
| Feb 12, 2026 | 157.90 | 158.00 | 157.90 | 163.40 | 163.40 | - | 39,141 |
| Feb 11, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - | 66 |
| Feb 10, 2026 | 160.00 | 160.00 | 160.00 | 163.40 | 163.40 | - | 35,101 |
| Feb 9, 2026 | 162.20 | 164.00 | 162.20 | 163.40 | 163.40 | - | 36,025 |
| Feb 6, 2026 | 154.00 | 164.00 | 154.00 | 163.40 | 163.40 | 5.41% | 83,522 |
| Feb 5, 2026 | 154.96 | 154.96 | 154.96 | 155.02 | 155.02 | 0.04% | 116,247 |
| Feb 4, 2026 | 160.42 | 160.42 | 155.00 | 154.96 | 154.96 | -3.66% | 215,687 |
| Feb 3, 2026 | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | - | 26,755 |
| Feb 2, 2026 | 162.00 | 162.00 | 160.50 | 160.85 | 160.85 | -2.12% | 63,793 |
| Jan 30, 2026 | 158.00 | 164.00 | 158.00 | 164.34 | 164.34 | - | 23,862 |
| Jan 29, 2026 | 164.00 | 164.00 | 164.00 | 164.34 | 164.34 | - | 14,043 |
| Jan 28, 2026 | 168.00 | 168.00 | 163.00 | 164.34 | 164.34 | -1.72% | 135,474 |
| Jan 27, 2026 | 167.00 | 168.00 | 167.00 | 167.21 | 167.21 | 1.72% | 156,623 |
| Jan 26, 2026 | 163.10 | 166.00 | 163.00 | 164.38 | 164.38 | 0.96% | 55,122 |