Administradora de Fondos de Pensiones Cuprum S.A. (SNSE:CUPRUM)
Chile · Delayed Price · Currency is CLP 91.65
-0.95 (-1.03%)
Last updated: Oct 20, 2025, 1:42 PM CLT
SNSE:CUPRUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | 34,500 |
| Oct 16, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | 9,695 |
| Oct 15, 2025 | 91.65 | 91.65 | 91.65 | 92.60 | 92.60 | - | 56,181 |
| Oct 14, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | 7,674 |
| Oct 13, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | 20,924 |
| Oct 10, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | 45,345 |
| Oct 9, 2025 | 93.00 | 93.00 | 93.00 | 92.60 | 92.60 | - | 9,074 |
| Oct 8, 2025 | 91.69 | 93.00 | 91.69 | 92.60 | 92.60 | 0.99% | 100,904 |
| Oct 7, 2025 | 90.00 | 90.00 | 90.00 | 91.69 | 91.69 | - | 45,313 |
| Oct 6, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | - | 39,226 |
| Oct 3, 2025 | 92.00 | 92.00 | 92.00 | 91.69 | 91.69 | 1.75% | 101,108 |
| Oct 2, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | - | 22,472 |
| Oct 1, 2025 | 90.00 | 90.00 | 90.00 | 90.11 | 90.11 | 0.68% | 103,120 |
| Sep 30, 2025 | 90.00 | 90.00 | 90.00 | 89.50 | 89.50 | 2.72% | 89,958 |
| Sep 29, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | - | 39,443 |
| Sep 26, 2025 | 88.00 | 88.00 | 88.00 | 87.13 | 87.13 | 2.40% | 115,887 |
| Sep 25, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - | 35,500 |
| Sep 24, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - | 55,014 |
| Sep 23, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - | 29,153 |
| Sep 22, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - | 2,465 |
| Sep 17, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - | 36,210 |
| Sep 16, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - | 34,412 |
| Sep 15, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - | 34,330 |
| Sep 12, 2025 | 85.10 | 85.10 | 85.00 | 85.09 | 85.09 | - | 62,394 |
| Sep 11, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.12% | 94,231 |
| Sep 10, 2025 | 85.10 | 85.10 | 85.10 | 85.19 | 85.19 | - | 55,058 |
| Sep 9, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | - | 73,982 |
| Sep 8, 2025 | 85.30 | 85.30 | 85.30 | 85.19 | 85.19 | - | 27,704 |
| Sep 5, 2025 | 83.80 | 86.00 | 83.80 | 85.19 | 85.19 | 2.66% | 166,861 |
| Sep 4, 2025 | 83.80 | 83.80 | 83.80 | 82.98 | 82.98 | 4.08% | 125,185 |
| Sep 3, 2025 | 80.00 | 80.00 | 80.00 | 79.73 | 79.73 | - | 48,935 |
| Sep 2, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | - | 29,900 |
| Sep 1, 2025 | 80.00 | 80.00 | 79.90 | 79.73 | 79.73 | -0.83% | 169,667 |
| Aug 29, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - | 31,037 |
| Aug 28, 2025 | 80.00 | 80.50 | 80.00 | 80.40 | 80.40 | - | 45,785 |
| Aug 27, 2025 | 82.00 | 82.00 | 82.00 | 80.40 | 80.40 | -1.12% | 118,253 |
| Aug 26, 2025 | 82.00 | 83.00 | 82.00 | 81.31 | 81.31 | -0.71% | 146,341 |
| Aug 25, 2025 | 79.00 | 81.00 | 79.00 | 81.89 | 81.89 | 3.46% | 968,991 |
| Aug 22, 2025 | 79.50 | 79.50 | 79.50 | 79.15 | 79.15 | -1.92% | 130,559 |
| Aug 21, 2025 | 81.10 | 81.10 | 81.10 | 80.70 | 80.70 | 4.24% | 140,099 |
| Aug 20, 2025 | 77.90 | 77.90 | 77.90 | 77.42 | 77.42 | - | 73,548 |
| Aug 19, 2025 | 77.44 | 77.90 | 77.44 | 77.42 | 77.42 | 0.83% | 113,014 |
| Aug 18, 2025 | 76.00 | 76.00 | 76.00 | 76.78 | 76.78 | 1.63% | 133,206 |
| Aug 14, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - | 60,803 |
| Aug 13, 2025 | 76.50 | 76.50 | 75.60 | 75.55 | 75.55 | -4.26% | 310,526 |
| Aug 12, 2025 | 77.50 | 77.50 | 77.50 | 78.91 | 78.91 | - | 48,394 |
| Aug 11, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | - | 58,775 |
| Aug 8, 2025 | 77.50 | 77.50 | 77.50 | 78.91 | 78.91 | - | 70,303 |
| Aug 7, 2025 | 77.50 | 77.50 | 77.50 | 78.91 | 78.91 | - | 33,468 |
| Aug 6, 2025 | 78.49 | 78.49 | 78.49 | 78.91 | 78.91 | - | 52,358 |