Administradora de Fondos de Pensiones Cuprum S.A. (SNSE:CUPRUM)
Chile · Delayed Price · Currency is CLP 146.00
-2.50 (-1.68%)
Last updated: Mar 17, 2026, 1:12 PM CLT
SNSE:CUPRUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | - | -1.53% | 13,568 |
| Mar 16, 2026 | 147.25 | 148.50 | 147.25 | 147.25 | 147.25 | - | 49,768 |
| Mar 13, 2026 | 140.00 | 149.98 | 140.00 | 147.25 | 147.25 | -4.12% | 146,903 |
| Mar 12, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 1,351 |
| Mar 11, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 10,682 |
| Mar 10, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 4,667 |
| Mar 9, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 25 |
| Mar 6, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 5,784 |
| Mar 5, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 32,110 |
| Mar 4, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 17,822 |
| Mar 3, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 4,538 |
| Mar 2, 2026 | 150.00 | 150.00 | 150.00 | 153.57 | 153.57 | - | 23,707 |
| Feb 27, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 10,164 |
| Feb 26, 2026 | 154.90 | 154.90 | 154.90 | 153.57 | 153.57 | 2.28% | 66,432 |
| Feb 25, 2026 | 147.00 | 150.00 | 147.00 | 150.14 | 150.14 | - | 37,536 |
| Feb 24, 2026 | 151.00 | 151.00 | 150.00 | 150.14 | 150.14 | -0.44% | 108,915 |
| Feb 23, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - | 28,110 |
| Feb 20, 2026 | 150.00 | 152.00 | 150.00 | 150.80 | 150.80 | -2.72% | 65,858 |
| Feb 19, 2026 | 150.00 | 150.00 | 150.00 | 155.02 | 155.02 | - | 30,891 |
| Feb 18, 2026 | 155.00 | 155.00 | 150.60 | 155.02 | 155.02 | - | 39,440 |
| Feb 17, 2026 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - | 15,552 |
| Feb 16, 2026 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - | 21,641 |
| Feb 13, 2026 | 154.12 | 155.00 | 154.12 | 155.02 | 155.02 | -5.13% | 66,602 |
| Feb 12, 2026 | 157.90 | 158.00 | 157.90 | 163.40 | 163.40 | - | 39,141 |
| Feb 11, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - | 66 |
| Feb 10, 2026 | 160.00 | 160.00 | 160.00 | 163.40 | 163.40 | - | 35,101 |
| Feb 9, 2026 | 162.20 | 164.00 | 162.20 | 163.40 | 163.40 | - | 36,025 |
| Feb 6, 2026 | 154.00 | 164.00 | 154.00 | 163.40 | 163.40 | 5.41% | 83,522 |
| Feb 5, 2026 | 154.96 | 154.96 | 154.96 | 155.02 | 155.02 | 0.04% | 116,247 |
| Feb 4, 2026 | 160.42 | 160.42 | 155.00 | 154.96 | 154.96 | -3.66% | 215,687 |
| Feb 3, 2026 | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | - | 26,755 |
| Feb 2, 2026 | 162.00 | 162.00 | 160.50 | 160.85 | 160.85 | -2.12% | 63,793 |
| Jan 30, 2026 | 158.00 | 164.00 | 158.00 | 164.34 | 164.34 | - | 23,862 |
| Jan 29, 2026 | 164.00 | 164.00 | 164.00 | 164.34 | 164.34 | - | 14,043 |
| Jan 28, 2026 | 168.00 | 168.00 | 163.00 | 164.34 | 164.34 | -1.72% | 135,474 |
| Jan 27, 2026 | 167.00 | 168.00 | 167.00 | 167.21 | 167.21 | 1.72% | 156,623 |
| Jan 26, 2026 | 163.10 | 166.00 | 163.00 | 164.38 | 164.38 | 0.96% | 55,122 |
| Jan 23, 2026 | 156.00 | 165.00 | 156.00 | 162.82 | 162.82 | 5.71% | 223,012 |
| Jan 22, 2026 | 147.50 | 154.00 | 147.50 | 154.03 | 154.03 | 4.28% | 204,844 |
| Jan 21, 2026 | 148.00 | 148.00 | 147.00 | 147.71 | 147.71 | -0.81% | 66,229 |
| Jan 20, 2026 | 148.00 | 148.91 | 148.00 | 148.91 | 148.91 | -0.73% | 168,066 |
| Jan 19, 2026 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | -3.23% | 187,173 |
| Jan 16, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.62% | 85,445 |
| Jan 15, 2026 | 159.00 | 159.00 | 153.00 | 155.96 | 155.96 | -2.45% | 145,306 |
| Jan 14, 2026 | 159.50 | 160.00 | 159.50 | 159.88 | 159.88 | -3.16% | 107,526 |
| Jan 13, 2026 | 166.00 | 166.97 | 162.00 | 165.09 | 165.09 | -1.53% | 123,295 |
| Jan 12, 2026 | 166.00 | 171.00 | 166.00 | 167.65 | 167.65 | - | 40,312 |
| Jan 9, 2026 | 168.50 | 168.50 | 167.00 | 167.65 | 167.65 | -1.38% | 111,804 |
| Jan 8, 2026 | 173.90 | 173.90 | 170.00 | 170.00 | 170.00 | -2.07% | 104,564 |
| Jan 7, 2026 | 174.99 | 174.99 | 172.10 | 173.60 | 173.60 | -0.30% | 166,958 |