SNSE:CUPRUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	94.00	94.00	94.00	94.00	94.00	-	20,808
Aug 28, 2026	94.00	94.00	94.00	94.00	94.00	0.64%	61,504
Aug 27, 2026	93.40	93.40	93.40	93.40	93.40	-3.61%	57,647
Aug 26, 2026	96.90	96.90	96.90	96.90	96.90	-0.21%	25,561
Aug 25, 2026	97.10	97.10	97.10	97.10	97.10	0.21%	98,964
Aug 24, 2026	96.90	96.90	96.90	96.90	96.90	-	42,106
Aug 21, 2026	96.90	96.90	96.90	96.90	96.90	-	22,657
Aug 20, 2026	96.90	96.90	96.90	96.90	96.90	-0.09%	38,237
Aug 19, 2026	97.00	97.00	96.99	96.99	96.99	0.03%	36,338
Aug 18, 2026	96.96	96.96	96.96	96.96	96.96	-	4,032
Aug 17, 2026	97.90	97.90	96.00	96.96	96.96	2.05%	163,505
Aug 14, 2026	95.30	95.30	95.00	95.01	95.01	-1.03%	177,464
Aug 13, 2026	95.10	96.00	95.10	96.00	96.00	-3.03%	160,777
Aug 12, 2026	99.00	99.00	99.00	99.00	99.00	-	20,546
Aug 11, 2026	99.00	99.00	99.00	99.00	99.00	-	50,523
Aug 10, 2026	99.00	99.00	99.00	99.00	99.00	-	25,249
Aug 7, 2026	99.00	99.00	99.00	99.00	99.00	-0.60%	21,929
Aug 6, 2026	99.00	99.60	99.00	99.60	99.60	0.10%	85,874
Aug 5, 2026	99.50	99.50	99.50	99.50	99.50	-	14,401
Aug 4, 2026	99.50	99.50	99.50	99.50	99.50	-	12,680
Aug 3, 2026	99.50	99.50	99.00	99.50	99.50	1.02%	173,995
Jul 31, 2026	98.50	98.50	98.50	98.50	98.50	-0.51%	81,239
Jul 30, 2026	99.00	99.00	99.00	99.00	99.00	0.51%	107,930
Jul 29, 2026	98.50	98.50	98.50	98.50	98.50	-	17,220
Jul 28, 2026	98.50	98.50	98.50	98.50	98.50	-	1,989
Jul 27, 2026	98.50	98.50	98.50	98.50	98.50	0.21%	122,482
Jul 24, 2026	98.39	98.39	98.29	98.29	98.29	2.39%	49,113
Jul 23, 2026	96.00	96.00	96.00	96.00	96.00	1.27%	43,620
Jul 22, 2026	94.80	94.80	94.80	94.80	94.80	0.85%	55,276
Jul 21, 2026	98.00	98.00	94.00	94.00	94.00	-4.57%	131,404
Jul 20, 2026	98.50	98.50	98.50	98.50	98.50	-4.21%	44,934
Jul 17, 2026	102.83	102.83	102.83	102.83	102.83	-	16,616
Jul 15, 2026	100.00	100.00	100.00	102.83	102.83	-	30,817
Jul 14, 2026	100.00	100.00	100.00	102.83	102.83	-	16,345
Jul 13, 2026	100.00	100.00	100.00	102.83	102.83	-	36,064
Jul 10, 2026	102.83	102.83	102.83	102.83	102.83	-	28,871
Jul 9, 2026	100.20	100.20	100.20	102.83	102.83	-	36,868
Jul 8, 2026	103.76	103.76	100.01	102.83	102.83	-	34,131
Jul 7, 2026	100.00	100.00	100.00	102.83	102.83	-	40,979
Jul 6, 2026	102.83	102.83	102.83	102.83	102.83	-	6,309
Jul 3, 2026	102.83	102.83	102.83	102.83	102.83	-	41,783
Jul 2, 2026	102.83	102.83	102.83	102.83	102.83	-	19,090
Jul 1, 2026	103.99	103.99	100.00	102.83	102.83	-	69,186
Jun 30, 2026	98.00	98.00	98.00	102.83	102.83	-	48,213
Jun 26, 2026	102.83	102.83	102.83	102.83	102.83	-	18,856
Jun 25, 2026	102.00	103.00	102.00	102.83	102.83	0.21%	101,758
Jun 24, 2026	104.50	104.50	104.50	102.61	102.61	-	68,817
Jun 23, 2026	105.00	105.00	102.70	102.61	102.61	-	20,962
Jun 22, 2026	102.61	102.61	102.61	102.61	102.61	-	9,573
Jun 19, 2026	102.61	102.61	102.61	102.61	102.61	-	36,006