Administradora de Fondos de Pensiones Cuprum S.A. (SNSE:CUPRUM)
Chile · Delayed Price · Currency is CLP 112.44
0.00 (0.00%)
At close: Jun 5, 2026
SNSE:CUPRUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | - | 15,355 |
| Jun 4, 2026 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | - | 7,122 |
| Jun 3, 2026 | 112.90 | 113.00 | 112.90 | 112.44 | 112.44 | 0.18% | 85,273 |
| Jun 2, 2026 | 111.02 | 111.02 | 111.02 | 112.24 | 112.24 | - | 63,872 |
| Jun 1, 2026 | 111.02 | 111.02 | 111.00 | 112.24 | 112.24 | -3.74% | 104,063 |
| May 29, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - | 10,081 |
| May 28, 2026 | 111.00 | 111.00 | 111.00 | 116.60 | 116.60 | - | 41,867 |
| May 27, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - | 20,828 |
| May 26, 2026 | 118.00 | 118.00 | 118.00 | 116.60 | 116.60 | -0.42% | 114,352 |
| May 25, 2026 | 117.20 | 117.20 | 117.20 | 117.09 | 117.09 | - | 18,686 |
| May 22, 2026 | 117.00 | 117.10 | 117.00 | 117.09 | 117.09 | 2.09% | 131,066 |
| May 20, 2026 | 115.00 | 120.00 | 111.00 | 114.69 | 114.69 | -3.74% | 369,831 |
| May 19, 2026 | 125.00 | 125.00 | 120.00 | 119.14 | 119.14 | -11.47% | 124,493 |
| May 18, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - | 10,312 |
| May 15, 2026 | 132.58 | 132.58 | 132.56 | 134.58 | 134.58 | - | 40,458 |
| May 14, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - | 13,188 |
| May 13, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - | 4,403 |
| May 12, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - | 3,891 |
| May 11, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 1.78% | 5,373 |
| May 8, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 132.23 | - | 15,401 |
| May 7, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 132.23 | - | 2,719 |
| May 6, 2026 | 130.00 | 130.00 | 130.00 | 134.58 | 132.23 | - | 46,077 |
| May 5, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 132.23 | - | 11,645 |
| May 4, 2026 | 135.00 | 135.00 | 135.00 | 134.58 | 132.23 | - | 31,718 |
| Apr 30, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 132.23 | - | 6,448 |
| Apr 29, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 132.23 | - | 1,019 |
| Apr 28, 2026 | 130.30 | 130.30 | 130.30 | 134.58 | 132.23 | - | 18,421 |
| Apr 27, 2026 | 130.00 | 130.50 | 130.00 | 134.58 | 132.23 | - | 58,061 |
| Apr 24, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 132.23 | - | 10,281 |
| Apr 23, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 132.23 | - | 5,274 |
| Apr 22, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 132.23 | - | 11,674 |
| Apr 21, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 132.23 | - | 1,117 |
| Apr 20, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 132.23 | - | 7,940 |
| Apr 17, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 132.23 | - | 9,800 |
| Apr 16, 2026 | 134.00 | 135.00 | 134.00 | 134.58 | 132.23 | -1.18% | 96,923 |
| Apr 15, 2026 | 134.83 | 134.83 | 134.83 | 136.19 | 133.81 | - | 20,658 |
| Apr 14, 2026 | 137.10 | 137.10 | 135.50 | 136.19 | 133.81 | -2.32% | 99,095 |
| Apr 13, 2026 | 138.50 | 142.00 | 138.50 | 139.42 | 136.99 | -0.97% | 149,139 |
| Apr 10, 2026 | 140.79 | 140.79 | 140.79 | 140.79 | 138.33 | - | 24,093 |
| Apr 9, 2026 | 141.50 | 141.50 | 141.00 | 140.79 | 138.33 | 0.54% | 79,063 |
| Apr 8, 2026 | 137.00 | 143.00 | 137.00 | 140.03 | 137.59 | 3.31% | 74,101 |
| Apr 7, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 133.17 | - | 12,789 |
| Apr 6, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 133.17 | - | 10,015 |
| Apr 2, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 133.17 | - | 3,797 |
| Apr 1, 2026 | 135.95 | 135.95 | 135.00 | 135.54 | 133.17 | -0.62% | 59,575 |
| Mar 31, 2026 | 135.40 | 135.50 | 135.40 | 136.39 | 134.01 | - | 24,957 |
| Mar 30, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 134.01 | - | 13,132 |
| Mar 27, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 134.01 | - | 17,375 |
| Mar 26, 2026 | 134.00 | 134.00 | 130.00 | 136.39 | 134.01 | - | 29,808 |
| Mar 25, 2026 | 131.92 | 136.87 | 131.92 | 136.39 | 134.01 | - | 32,590 |