Administradora de Fondos de Pensiones Cuprum S.A. (SNSE:CUPRUM)
Chile · Delayed Price · Currency is CLP 94.00
0.00 (0.00%)
At close: Nov 3, 2026
SNSE:CUPRUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 2,775 |
| Oct 30, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 685 |
| Oct 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 5,883 |
| Oct 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1,050 |
| Oct 27, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 11,024 |
| Oct 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 2,542 |
| Oct 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 12,951 |
| Oct 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 8,324 |
| Oct 21, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.01% | 42,309 |
| Oct 20, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 4,475 |
| Oct 19, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.01% | 98,750 |
| Oct 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | 16,086 |
| Oct 15, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.05% | 44,454 |
| Oct 14, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 3.29% | 27,959 |
| Oct 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | 57,862 |
| Oct 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 40,020 |
| Oct 8, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 36,328 |
| Oct 7, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 13,014 |
| Oct 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 22,278 |
| Oct 5, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00% | 108,545 |
| Oct 2, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - | 7,028 |
| Oct 1, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.06% | 47,533 |
| Sep 30, 2026 | 90.00 | 92.00 | 90.00 | 90.05 | 90.05 | 0.06% | 344,367 |
| Sep 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 9,851 |
| Sep 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 10,073 |
| Sep 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 33,751 |
| Sep 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 18,626 |
| Sep 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 2,749 |
| Sep 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 8,108 |
| Sep 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 34,252 |
| Sep 17, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 16, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -1.10% | 74,812 |
| Sep 15, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 12,838 |
| Sep 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 24,921 |
| Sep 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 35,488 |
| Sep 10, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 60,670 |
| Sep 9, 2026 | 92.00 | 93.10 | 91.00 | 91.00 | 91.00 | -2.15% | 170,560 |
| Sep 8, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 13,322 |
| Sep 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | 171,382 |
| Sep 4, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -1.05% | 79,910 |
| Sep 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | 17,801 |
| Sep 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 45,012 |
| Sep 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 21,370 |
| Aug 31, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 20,808 |
| Aug 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.64% | 61,504 |
| Aug 27, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -3.61% | 57,647 |
| Aug 26, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.21% | 25,561 |
| Aug 25, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.21% | 98,964 |
| Aug 24, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - | 42,106 |
| Aug 21, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - | 22,657 |