Administradora de Fondos de Pensiones Cuprum S.A. (SNSE:CUPRUM)
Chile · Delayed Price · Currency is CLP 90.00
-1.00 (-1.10%)
At close: Oct 9, 2026
SNSE:CUPRUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 40,020 |
| Oct 8, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 36,328 |
| Oct 7, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 13,014 |
| Oct 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 22,278 |
| Oct 5, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00% | 108,545 |
| Oct 2, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - | 7,028 |
| Oct 1, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.06% | 47,533 |
| Sep 30, 2026 | 90.00 | 92.00 | 90.00 | 90.05 | 90.05 | 0.06% | 344,367 |
| Sep 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 9,851 |
| Sep 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 10,073 |
| Sep 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 33,751 |
| Sep 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 18,626 |
| Sep 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 2,749 |
| Sep 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 8,108 |
| Sep 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 34,252 |
| Sep 17, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 16, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -1.10% | 74,812 |
| Sep 15, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 12,838 |
| Sep 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 24,921 |
| Sep 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 35,488 |
| Sep 10, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 60,670 |
| Sep 9, 2026 | 92.00 | 93.10 | 91.00 | 91.00 | 91.00 | -2.15% | 170,560 |
| Sep 8, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 13,322 |
| Sep 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | 171,382 |
| Sep 4, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -1.05% | 79,910 |
| Sep 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | 17,801 |
| Sep 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 45,012 |
| Sep 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 21,370 |
| Aug 31, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 20,808 |
| Aug 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.64% | 61,504 |
| Aug 27, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -3.61% | 57,647 |
| Aug 26, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.21% | 25,561 |
| Aug 25, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.21% | 98,964 |
| Aug 24, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - | 42,106 |
| Aug 21, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - | 22,657 |
| Aug 20, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.09% | 38,237 |
| Aug 19, 2026 | 97.00 | 97.00 | 96.99 | 96.99 | 96.99 | 0.03% | 36,338 |
| Aug 18, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | - | 4,032 |
| Aug 17, 2026 | 97.90 | 97.90 | 96.00 | 96.96 | 96.96 | 2.05% | 163,505 |
| Aug 14, 2026 | 95.30 | 95.30 | 95.00 | 95.01 | 95.01 | -1.03% | 177,464 |
| Aug 13, 2026 | 95.10 | 96.00 | 95.10 | 96.00 | 96.00 | -3.03% | 160,777 |
| Aug 12, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 20,546 |
| Aug 11, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 50,523 |
| Aug 10, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 25,249 |
| Aug 7, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.60% | 21,929 |
| Aug 6, 2026 | 99.00 | 99.60 | 99.00 | 99.60 | 99.60 | 0.10% | 85,874 |
| Aug 5, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 14,401 |
| Aug 4, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 12,680 |
| Aug 3, 2026 | 99.50 | 99.50 | 99.00 | 99.50 | 99.50 | 1.02% | 173,995 |
| Jul 31, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | 81,239 |