Skip to main content
logo
Administradora de Fondos de Pensiones Cuprum S.A. (SNSE:CUPRUM)
Chile flag Chile · Delayed Price · Currency is CLP
102.83
0.00 (0.00%)
At close: Jun 26, 2026

SNSE:CUPRUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026102.83102.83102.83102.83102.83-18,856
Jun 25, 2026102.00103.00102.00102.83102.830.21%101,758
Jun 24, 2026104.50104.50104.50102.61102.61-68,817
Jun 23, 2026105.00105.00102.70102.61102.61-20,962
Jun 22, 2026102.61102.61102.61102.61102.61-9,573
Jun 19, 2026102.61102.61102.61102.61102.61-36,006
Jun 18, 202699.00104.0099.00102.61102.61-1.83%126,773
Jun 17, 2026104.52104.52104.52104.52104.52-8,095
Jun 16, 2026103.00103.00103.00104.52104.52-25,180
Jun 15, 2026104.44105.10104.44104.52104.520.08%93,975
Jun 12, 2026102.00104.45102.00104.44104.44-2.04%185,896
Jun 11, 2026105.00105.00105.00106.62106.62-44,928
Jun 10, 2026111.99111.99105.10106.62106.62-4.79%168,842
Jun 9, 2026111.99111.99111.99111.98111.98-0.41%316,843
Jun 8, 2026112.44112.44112.44112.44112.44-4,569
Jun 5, 2026112.44112.44112.44112.44112.44-15,355
Jun 4, 2026112.44112.44112.44112.44112.44-7,122
Jun 3, 2026112.90113.00112.90112.44112.440.18%85,273
Jun 2, 2026111.02111.02111.02112.24112.24-63,872
Jun 1, 2026111.02111.02111.00112.24112.24-3.74%104,063
May 29, 2026116.60116.60116.60116.60116.60-10,081
May 28, 2026111.00111.00111.00116.60116.60-41,867
May 27, 2026116.60116.60116.60116.60116.60-20,828
May 26, 2026118.00118.00118.00116.60116.60-0.42%114,352
May 25, 2026117.20117.20117.20117.09117.09-18,686
May 22, 2026117.00117.10117.00117.09117.092.09%131,066
May 20, 2026115.00120.00111.00114.69114.69-3.74%369,831
May 19, 2026125.00125.00120.00119.14119.14-11.47%124,493
May 18, 2026134.58134.58134.58134.58134.58-10,312
May 15, 2026132.58132.58132.56134.58134.58-40,458
May 14, 2026134.58134.58134.58134.58134.58-13,188
May 13, 2026134.58134.58134.58134.58134.58-4,403
May 12, 2026134.58134.58134.58134.58134.58-3,891
May 11, 2026134.58134.58134.58134.58134.581.78%5,373
May 8, 2026134.58134.58134.58134.58132.23-15,401
May 7, 2026134.58134.58134.58134.58132.23-2,719
May 6, 2026130.00130.00130.00134.58132.23-46,077
May 5, 2026134.58134.58134.58134.58132.23-11,645
May 4, 2026135.00135.00135.00134.58132.23-31,718
Apr 30, 2026134.58134.58134.58134.58132.23-6,448
Apr 29, 2026134.58134.58134.58134.58132.23-1,019
Apr 28, 2026130.30130.30130.30134.58132.23-18,421
Apr 27, 2026130.00130.50130.00134.58132.23-58,061
Apr 24, 2026134.58134.58134.58134.58132.23-10,281
Apr 23, 2026134.58134.58134.58134.58132.23-5,274
Apr 22, 2026134.58134.58134.58134.58132.23-11,674
Apr 21, 2026134.58134.58134.58134.58132.23-1,117
Apr 20, 2026134.58134.58134.58134.58132.23-7,940
Apr 17, 2026134.58134.58134.58134.58132.23-9,800
Apr 16, 2026134.00135.00134.00134.58132.23-1.18%96,923