CVS Health Corporation (SNSE:CVS)
Chile · Delayed Price · Currency is CLP · Price in USD 95.55
0.00 (0.00%)
At close: Sep 17, 2026
SNSE:CVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - | - |
| Sep 16, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - | - |
| Sep 15, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -0.68% | - |
| Sep 14, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | - |
| Sep 11, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | - |
| Sep 10, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | - |
| Sep 9, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 2.22% | - |
| Sep 8, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | 7 |
| Sep 7, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Sep 4, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Sep 3, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Sep 2, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Sep 1, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Aug 31, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Aug 28, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Aug 27, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Aug 26, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Aug 25, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.11% | - |
| Aug 24, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - | - |
| Aug 21, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - | - |
| Aug 20, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - | - |
| Aug 19, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - | - |
| Aug 18, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -1.74% | - |
| Aug 17, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - | - |
| Aug 14, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - | - |
| Aug 13, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - | - |
| Aug 12, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - | - |
| Aug 11, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -9.21% | - |
| Aug 10, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - | - |
| Aug 7, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - | - |
| Aug 6, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - | - |
| Aug 5, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - | - |
| Aug 4, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | -1.59% | - |
| Aug 3, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - | - |
| Jul 31, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - | - |
| Jul 30, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - | - |
| Jul 29, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - | - |
| Jul 28, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | -0.50% | - |
| Jul 27, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | - | - |
| Jul 24, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | - | - |
| Jul 23, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0.62% | - |
| Jul 22, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 106.95 | - | - |
| Jul 21, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 106.95 | 36.86% | - |
| Jul 20, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.14 | - | - |
| Jul 17, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.14 | - | - |
| Jul 15, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.14 | - | - |
| Jul 14, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.14 | - | - |
| Jul 13, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.14 | - | - |
| Jul 10, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.14 | - | - |
| Jul 9, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.14 | - | - |