CVS Health Corporation (SNSE:CVS)
Chile · Delayed Price · Currency is CLP · Price in USD 88.91
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:CVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | - | - |
| Nov 4, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | - | - |
| Nov 3, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -3.91% | - |
| Nov 2, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | - | - |
| Oct 30, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | - | - |
| Oct 29, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | - | - |
| Oct 28, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | - | - |
| Oct 27, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.16% | - |
| Oct 26, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | - |
| Oct 23, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | - |
| Oct 22, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.72% | - |
| Oct 21, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.02 | - | - |
| Oct 20, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.02 | 5.86% | - |
| Oct 19, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 86.92 | - | - |
| Oct 16, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 86.92 | - | - |
| Oct 15, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 86.92 | - | - |
| Oct 14, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 86.92 | 0.62% | - |
| Oct 13, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 86.39 | - | - |
| Oct 9, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 86.39 | - | - |
| Oct 8, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 86.39 | - | - |
| Oct 7, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 86.39 | - | - |
| Oct 6, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 86.39 | -0.96% | - |
| Oct 5, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.22 | - | - |
| Oct 2, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.22 | - | - |
| Oct 1, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.22 | - | - |
| Sep 30, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.22 | - | - |
| Sep 29, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.22 | 0.29% | - |
| Sep 28, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 86.97 | - | - |
| Sep 25, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 86.97 | - | - |
| Sep 24, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 86.97 | - | - |
| Sep 23, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 86.97 | - | - |
| Sep 22, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 86.97 | -8.32% | - |
| Sep 21, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 94.86 | - | - |
| Sep 17, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 94.86 | - | - |
| Sep 16, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 94.86 | - | - |
| Sep 15, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 94.86 | -0.68% | - |
| Sep 14, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 95.51 | - | - |
| Sep 11, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 95.51 | - | - |
| Sep 10, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 95.51 | - | - |
| Sep 9, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 95.51 | 2.22% | - |
| Sep 8, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 93.43 | - | 7 |
| Sep 7, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 93.43 | - | - |
| Sep 4, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 93.43 | - | - |
| Sep 3, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 93.43 | - | - |
| Sep 2, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 93.43 | - | - |
| Sep 1, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 93.43 | - | - |
| Aug 31, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 93.43 | - | - |
| Aug 28, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 93.43 | - | - |
| Aug 27, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 93.43 | - | - |
| Aug 26, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 93.43 | - | - |