CVS Health Corporation (SNSE:CVSCL)
Chile · Delayed Price · Currency is CLP 87,294
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:CVSCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 87,294.00 | 87,294.00 | 87,294.00 | 87,294.00 | 87,294.00 | - | 2 |
| Nov 4, 2026 | 87,294.00 | 87,294.00 | 87,294.00 | 87,294.00 | 87,294.00 | - | - |
| Nov 3, 2026 | 87,294.00 | 87,294.00 | 87,294.00 | 87,294.00 | 87,294.00 | -5.12% | - |
| Nov 2, 2026 | 92,002.00 | 92,002.00 | 92,002.00 | 92,002.00 | 92,002.00 | - | - |
| Oct 30, 2026 | 92,002.00 | 92,002.00 | 92,002.00 | 92,002.00 | 92,002.00 | - | - |
| Oct 29, 2026 | 92,002.00 | 92,002.00 | 92,002.00 | 92,002.00 | 92,002.00 | - | - |
| Oct 28, 2026 | 92,002.00 | 92,002.00 | 92,002.00 | 92,002.00 | 92,002.00 | 1.10% | - |
| Oct 27, 2026 | 90,999.00 | 90,999.00 | 90,999.00 | 90,999.00 | 90,999.00 | - | - |
| Oct 26, 2026 | 90,999.00 | 90,999.00 | 90,999.00 | 90,999.00 | 90,999.00 | - | - |
| Oct 23, 2026 | 90,999.00 | 90,999.00 | 90,999.00 | 90,999.00 | 90,999.00 | - | - |
| Oct 22, 2026 | 90,999.00 | 90,999.00 | 90,999.00 | 90,999.00 | 90,999.00 | 0.72% | - |
| Oct 21, 2026 | 90,999.00 | 90,999.00 | 90,999.00 | 90,999.00 | 90,349.33 | - | - |
| Oct 20, 2026 | 90,999.00 | 90,999.00 | 90,999.00 | 90,999.00 | 90,349.33 | 5.98% | - |
| Oct 19, 2026 | 85,868.00 | 85,868.00 | 85,868.00 | 85,868.00 | 85,254.96 | - | - |
| Oct 16, 2026 | 85,868.00 | 85,868.00 | 85,868.00 | 85,868.00 | 85,254.96 | - | - |
| Oct 15, 2026 | 85,868.00 | 85,868.00 | 85,868.00 | 85,868.00 | 85,254.96 | - | - |
| Oct 14, 2026 | 85,868.00 | 85,868.00 | 85,868.00 | 85,868.00 | 85,254.96 | 0.98% | - |
| Oct 13, 2026 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | 84,423.94 | - | - |
| Oct 9, 2026 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | 84,423.94 | - | - |
| Oct 8, 2026 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | 84,423.94 | - | - |
| Oct 7, 2026 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | 84,423.94 | - | - |
| Oct 6, 2026 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | 84,423.94 | -0.18% | - |
| Oct 5, 2026 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | 84,579.81 | - | - |
| Oct 2, 2026 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | 84,579.81 | - | - |
| Oct 1, 2026 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | 84,579.81 | - | - |
| Sep 30, 2026 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | 84,579.81 | - | - |
| Sep 29, 2026 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | 84,579.81 | 2.15% | - |
| Sep 28, 2026 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | 82,799.62 | - | - |
| Sep 25, 2026 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | 82,799.62 | - | - |
| Sep 24, 2026 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | 82,799.62 | - | - |
| Sep 23, 2026 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | 82,799.62 | - | - |
| Sep 22, 2026 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | 82,799.62 | -8.85% | - |
| Sep 21, 2026 | 91,492.00 | 91,492.00 | 91,492.00 | 91,492.00 | 90,838.81 | - | - |
| Sep 17, 2026 | 91,492.00 | 91,492.00 | 91,492.00 | 91,492.00 | 90,838.81 | - | - |
| Sep 16, 2026 | 91,492.00 | 91,492.00 | 91,492.00 | 91,492.00 | 90,838.81 | - | - |
| Sep 15, 2026 | 91,492.00 | 91,492.00 | 91,492.00 | 91,492.00 | 90,838.81 | 2.60% | - |
| Sep 14, 2026 | 89,172.00 | 89,172.00 | 89,172.00 | 89,172.00 | 88,535.37 | - | - |
| Sep 11, 2026 | 89,172.00 | 89,172.00 | 89,172.00 | 89,172.00 | 88,535.37 | - | - |
| Sep 10, 2026 | 89,172.00 | 89,172.00 | 89,172.00 | 89,172.00 | 88,535.37 | - | - |
| Sep 9, 2026 | 89,172.00 | 89,172.00 | 89,172.00 | 89,172.00 | 88,535.37 | 3.60% | - |
| Sep 8, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 85,462.47 | - | - |
| Sep 7, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 85,462.47 | - | - |
| Sep 4, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 85,462.47 | - | - |
| Sep 3, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 85,462.47 | - | - |
| Sep 2, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 85,462.47 | - | - |
| Sep 1, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 85,462.47 | - | - |
| Aug 31, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 85,462.47 | - | - |
| Aug 28, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 85,462.47 | - | - |
| Aug 27, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 85,462.47 | - | - |
| Aug 26, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 85,462.47 | - | - |