CVS Health Corporation (SNSE:CVSCL)
Chile · Delayed Price · Currency is CLP 85,868
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:CVSCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 85,868.00 | 85,868.00 | 85,868.00 | 85,868.00 | 85,868.00 | - | - |
| Oct 15, 2026 | 85,868.00 | 85,868.00 | 85,868.00 | 85,868.00 | 85,868.00 | - | - |
| Oct 14, 2026 | 85,868.00 | 85,868.00 | 85,868.00 | 85,868.00 | 85,868.00 | 0.98% | - |
| Oct 13, 2026 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | - | - |
| Oct 9, 2026 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | - | - |
| Oct 8, 2026 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | - | - |
| Oct 7, 2026 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | - | - |
| Oct 6, 2026 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | 85,031.00 | -0.18% | - |
| Oct 5, 2026 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | - | - |
| Oct 2, 2026 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | - | - |
| Oct 1, 2026 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | - | - |
| Sep 30, 2026 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | - | - |
| Sep 29, 2026 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | 85,188.00 | 2.15% | - |
| Sep 28, 2026 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | - | - |
| Sep 25, 2026 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | - | - |
| Sep 24, 2026 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | - | - |
| Sep 23, 2026 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | - | - |
| Sep 22, 2026 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | 83,395.00 | -8.85% | - |
| Sep 21, 2026 | 91,492.00 | 91,492.00 | 91,492.00 | 91,492.00 | 91,492.00 | - | - |
| Sep 17, 2026 | 91,492.00 | 91,492.00 | 91,492.00 | 91,492.00 | 91,492.00 | - | - |
| Sep 16, 2026 | 91,492.00 | 91,492.00 | 91,492.00 | 91,492.00 | 91,492.00 | - | - |
| Sep 15, 2026 | 91,492.00 | 91,492.00 | 91,492.00 | 91,492.00 | 91,492.00 | 2.60% | - |
| Sep 14, 2026 | 89,172.00 | 89,172.00 | 89,172.00 | 89,172.00 | 89,172.00 | - | - |
| Sep 11, 2026 | 89,172.00 | 89,172.00 | 89,172.00 | 89,172.00 | 89,172.00 | - | - |
| Sep 10, 2026 | 89,172.00 | 89,172.00 | 89,172.00 | 89,172.00 | 89,172.00 | - | - |
| Sep 9, 2026 | 89,172.00 | 89,172.00 | 89,172.00 | 89,172.00 | 89,172.00 | 3.60% | - |
| Sep 8, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | - | - |
| Sep 7, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | - | - |
| Sep 4, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | - | - |
| Sep 3, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | - | - |
| Sep 2, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | - | - |
| Sep 1, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | - | - |
| Aug 31, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | - | - |
| Aug 28, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | - | - |
| Aug 27, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | - | - |
| Aug 26, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | - | - |
| Aug 25, 2026 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 86,077.00 | 0.16% | - |
| Aug 24, 2026 | 85,943.00 | 85,943.00 | 85,943.00 | 85,943.00 | 85,943.00 | - | - |
| Aug 21, 2026 | 85,943.00 | 85,943.00 | 85,943.00 | 85,943.00 | 85,943.00 | - | - |
| Aug 20, 2026 | 85,943.00 | 85,943.00 | 85,943.00 | 85,943.00 | 85,943.00 | - | - |
| Aug 19, 2026 | 85,943.00 | 85,943.00 | 85,943.00 | 85,943.00 | 85,943.00 | - | - |
| Aug 18, 2026 | 85,943.00 | 85,943.00 | 85,943.00 | 85,943.00 | 85,943.00 | -1.96% | - |
| Aug 17, 2026 | 87,662.00 | 87,662.00 | 87,662.00 | 87,662.00 | 87,662.00 | - | - |
| Aug 14, 2026 | 87,662.00 | 87,662.00 | 87,662.00 | 87,662.00 | 87,662.00 | - | - |
| Aug 13, 2026 | 87,662.00 | 87,662.00 | 87,662.00 | 87,662.00 | 87,662.00 | - | - |
| Aug 12, 2026 | 85,810.00 | 85,810.00 | 85,810.00 | 87,662.00 | 87,662.00 | - | 519 |
| Aug 11, 2026 | 87,662.00 | 87,662.00 | 87,662.00 | 87,662.00 | 87,662.00 | -10.05% | - |
| Aug 10, 2026 | 97,456.00 | 97,456.00 | 97,456.00 | 97,456.00 | 97,456.00 | - | - |
| Aug 7, 2026 | 97,456.00 | 97,456.00 | 97,456.00 | 97,456.00 | 97,456.00 | - | - |
| Aug 6, 2026 | 97,456.00 | 97,456.00 | 97,456.00 | 97,456.00 | 97,456.00 | - | - |