Chevron Corporation (SNSE:CVX)
Chile · Delayed Price · Currency is CLP · Price in USD 203.09
0.00 (0.00%)
At close: Sep 7, 2026
SNSE:CVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Sep 4, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Sep 3, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Sep 2, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Sep 1, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 31, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 28, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 27, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 26, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 25, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | 0.19% | - |
| Aug 24, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - | - |
| Aug 21, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - | - |
| Aug 20, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - | - |
| Aug 19, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | 0.89% | - |
| Aug 18, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 200.92 | 4.00% | - |
| Aug 17, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | - | - |
| Aug 14, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | - | - |
| Aug 13, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | - | - |
| Aug 12, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | - | - |
| Aug 11, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | 0.90% | - |
| Aug 10, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 191.48 | - | - |
| Aug 7, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 191.48 | - | - |
| Aug 6, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 191.48 | - | - |
| Aug 5, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 191.48 | - | - |
| Aug 4, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 191.48 | 1.67% | - |
| Aug 3, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.33 | - | - |
| Jul 31, 2026 | 195.25 | 195.25 | 195.25 | 190.00 | 188.33 | - | 139 |
| Jul 30, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.33 | - | - |
| Jul 29, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.33 | - | - |
| Jul 28, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.33 | 0.15% | - |
| Jul 27, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 188.04 | - | - |
| Jul 24, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 188.04 | - | - |
| Jul 23, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 188.04 | - | - |
| Jul 22, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 188.04 | - | - |
| Jul 21, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 188.04 | -3.37% | - |
| Jul 20, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |
| Jul 17, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |
| Jul 15, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |
| Jul 14, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |
| Jul 13, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |
| Jul 10, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |
| Jul 9, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |
| Jul 8, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |
| Jul 7, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |
| Jul 6, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |
| Jul 3, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |
| Jul 2, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |
| Jul 1, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |
| Jun 30, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |
| Jun 26, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 194.61 | - | - |