Chevron Corporation (SNSE:CVX)
Chile · Delayed Price · Currency is CLP · Price in USD 217.73
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:CVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | - | - |
| Oct 15, 2026 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | - | - |
| Oct 14, 2026 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | 5.45% | - |
| Oct 13, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | - | - |
| Oct 9, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | - | - |
| Oct 8, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | - | - |
| Oct 7, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | - | - |
| Oct 6, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | 0.05% | - |
| Oct 5, 2026 | 206.37 | 206.37 | 206.37 | 206.37 | 206.37 | - | - |
| Oct 2, 2026 | 206.37 | 206.37 | 206.37 | 206.37 | 206.37 | - | - |
| Oct 1, 2026 | 206.37 | 206.37 | 206.37 | 206.37 | 206.37 | - | - |
| Sep 30, 2026 | 206.37 | 206.37 | 206.37 | 206.37 | 206.37 | - | - |
| Sep 29, 2026 | 206.37 | 206.37 | 206.37 | 206.37 | 206.37 | 1.33% | - |
| Sep 28, 2026 | 203.67 | 203.67 | 203.67 | 203.67 | 203.67 | - | - |
| Sep 25, 2026 | 203.67 | 203.67 | 203.67 | 203.67 | 203.67 | - | - |
| Sep 24, 2026 | 203.67 | 203.67 | 203.67 | 203.67 | 203.67 | - | - |
| Sep 23, 2026 | 203.67 | 203.67 | 203.67 | 203.67 | 203.67 | - | - |
| Sep 22, 2026 | 203.67 | 203.67 | 203.67 | 203.67 | 203.67 | -4.01% | - |
| Sep 21, 2026 | 212.17 | 212.17 | 212.17 | 212.17 | 212.17 | - | - |
| Sep 17, 2026 | 212.17 | 212.17 | 212.17 | 212.17 | 212.17 | - | - |
| Sep 16, 2026 | 212.17 | 212.17 | 212.17 | 212.17 | 212.17 | - | - |
| Sep 15, 2026 | 212.17 | 212.17 | 212.17 | 212.17 | 212.17 | 0.84% | - |
| Sep 14, 2026 | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | - | - |
| Sep 11, 2026 | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | - | - |
| Sep 10, 2026 | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | - | - |
| Sep 9, 2026 | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | 3.60% | - |
| Sep 8, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Sep 7, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Sep 4, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Sep 3, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Sep 2, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Sep 1, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 31, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 28, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 27, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 26, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 25, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | 0.19% | - |
| Aug 24, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - | - |
| Aug 21, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - | - |
| Aug 20, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - | - |
| Aug 19, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | 0.89% | - |
| Aug 18, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 200.92 | 4.00% | - |
| Aug 17, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | - | - |
| Aug 14, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | - | - |
| Aug 13, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | - | - |
| Aug 12, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | - | - |
| Aug 11, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | 0.90% | - |
| Aug 10, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 191.48 | - | - |
| Aug 7, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 191.48 | - | - |
| Aug 6, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 191.48 | - | - |