Chevron Corporation (SNSE:CVXCL)
Chile · Delayed Price · Currency is CLP 193,890
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:CVXCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | - | - |
| Sep 24, 2026 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | - | - |
| Sep 23, 2026 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | - | - |
| Sep 22, 2026 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | -4.56% | - |
| Sep 21, 2026 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | - | - |
| Sep 17, 2026 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | - | - |
| Sep 16, 2026 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | - | - |
| Sep 15, 2026 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | 4.16% | - |
| Sep 14, 2026 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | - | - |
| Sep 11, 2026 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | - | - |
| Sep 10, 2026 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | - | - |
| Sep 9, 2026 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | 5.00% | - |
| Sep 8, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | 2 |
| Sep 7, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Sep 4, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Sep 3, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Sep 2, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Sep 1, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Aug 31, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Aug 28, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Aug 27, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Aug 26, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Aug 25, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 0.24% | - |
| Aug 24, 2026 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | - | - |
| Aug 21, 2026 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | - | - |
| Aug 20, 2026 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | - | - |
| Aug 19, 2026 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | 0.90% | - |
| Aug 18, 2026 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | 183,665.05 | 3.76% | - |
| Aug 17, 2026 | 178,600.00 | 178,600.00 | 178,600.00 | 178,600.00 | 177,014.61 | - | - |
| Aug 14, 2026 | 178,600.00 | 178,600.00 | 178,600.00 | 178,600.00 | 177,014.61 | - | - |
| Aug 13, 2026 | 178,600.00 | 178,600.00 | 178,600.00 | 178,600.00 | 177,014.61 | - | - |
| Aug 12, 2026 | 178,600.00 | 178,600.00 | 178,600.00 | 178,600.00 | 177,014.61 | - | - |
| Aug 11, 2026 | 178,600.00 | 178,600.00 | 178,600.00 | 178,600.00 | 177,014.61 | 2.50% | - |
| Aug 10, 2026 | 174,250.00 | 174,250.00 | 174,250.00 | 174,250.00 | 172,703.23 | - | - |
| Aug 7, 2026 | 174,250.00 | 174,250.00 | 174,250.00 | 174,250.00 | 172,703.23 | - | - |
| Aug 6, 2026 | 174,250.00 | 174,250.00 | 174,250.00 | 174,250.00 | 172,703.23 | - | - |
| Aug 5, 2026 | 174,250.00 | 174,250.00 | 174,250.00 | 174,250.00 | 172,703.23 | - | - |
| Aug 4, 2026 | 174,250.00 | 174,250.00 | 174,250.00 | 174,250.00 | 172,703.23 | -2.79% | 12 |
| Aug 3, 2026 | 179,250.00 | 179,250.00 | 179,250.00 | 179,250.00 | 177,658.84 | - | - |
| Jul 31, 2026 | 179,250.00 | 179,250.00 | 179,250.00 | 179,250.00 | 177,658.84 | - | - |
| Jul 30, 2026 | 179,250.00 | 179,250.00 | 179,250.00 | 179,250.00 | 177,658.84 | - | - |
| Jul 29, 2026 | 179,250.00 | 179,250.00 | 179,250.00 | 179,250.00 | 177,658.84 | - | - |
| Jul 28, 2026 | 179,250.00 | 179,250.00 | 179,250.00 | 179,250.00 | 177,658.84 | 1.27% | - |
| Jul 27, 2026 | 177,000.00 | 177,000.00 | 177,000.00 | 177,000.00 | 175,428.81 | - | - |
| Jul 24, 2026 | 177,000.00 | 177,000.00 | 177,000.00 | 177,000.00 | 175,428.81 | - | 4 |
| Jul 23, 2026 | 177,000.00 | 177,000.00 | 177,000.00 | 177,000.00 | 175,428.81 | - | - |
| Jul 22, 2026 | 177,000.00 | 177,000.00 | 177,000.00 | 177,000.00 | 175,428.81 | - | - |
| Jul 21, 2026 | 177,000.00 | 177,000.00 | 177,000.00 | 177,000.00 | 175,428.81 | 21.23% | - |
| Jul 20, 2026 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 144,703.99 | - | - |
| Jul 17, 2026 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 144,703.99 | - | - |