Chevron Corporation (SNSE:CVXCL)
Chile · Delayed Price · Currency is CLP 213,550
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:CVXCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 213,550.00 | 213,550.00 | 213,550.00 | 213,550.00 | 213,550.00 | - | - |
| Oct 15, 2026 | 213,550.00 | 213,550.00 | 213,550.00 | 213,550.00 | 213,550.00 | - | - |
| Oct 14, 2026 | 213,550.00 | 213,550.00 | 213,550.00 | 213,550.00 | 213,550.00 | 5.84% | - |
| Oct 13, 2026 | 201,770.00 | 201,770.00 | 201,770.00 | 201,770.00 | 201,770.00 | - | - |
| Oct 9, 2026 | 201,770.00 | 201,770.00 | 201,770.00 | 201,770.00 | 201,770.00 | - | - |
| Oct 8, 2026 | 201,770.00 | 201,770.00 | 201,770.00 | 201,770.00 | 201,770.00 | - | - |
| Oct 7, 2026 | 201,770.00 | 201,770.00 | 201,770.00 | 201,770.00 | 201,770.00 | - | - |
| Oct 6, 2026 | 201,770.00 | 201,770.00 | 201,770.00 | 201,770.00 | 201,770.00 | 0.82% | - |
| Oct 5, 2026 | 200,120.00 | 200,120.00 | 200,120.00 | 200,120.00 | 200,120.00 | - | - |
| Oct 2, 2026 | 200,120.00 | 200,120.00 | 200,120.00 | 200,120.00 | 200,120.00 | - | - |
| Oct 1, 2026 | 200,120.00 | 200,120.00 | 200,120.00 | 200,120.00 | 200,120.00 | - | - |
| Sep 30, 2026 | 200,120.00 | 200,120.00 | 200,120.00 | 200,120.00 | 200,120.00 | - | - |
| Sep 29, 2026 | 200,120.00 | 200,120.00 | 200,120.00 | 200,120.00 | 200,120.00 | 3.21% | - |
| Sep 28, 2026 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | - | - |
| Sep 25, 2026 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | - | - |
| Sep 24, 2026 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | - | - |
| Sep 23, 2026 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | - | - |
| Sep 22, 2026 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | 193,890.00 | -4.56% | - |
| Sep 21, 2026 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | - | - |
| Sep 17, 2026 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | - | - |
| Sep 16, 2026 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | - | - |
| Sep 15, 2026 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | 203,160.00 | 4.16% | - |
| Sep 14, 2026 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | - | - |
| Sep 11, 2026 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | - | - |
| Sep 10, 2026 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | - | - |
| Sep 9, 2026 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | 195,040.00 | 5.00% | - |
| Sep 8, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | 2 |
| Sep 7, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Sep 4, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Sep 3, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Sep 2, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Sep 1, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Aug 31, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Aug 28, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Aug 27, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Aug 26, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | - | - |
| Aug 25, 2026 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 185,750.00 | 0.24% | - |
| Aug 24, 2026 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | - | - |
| Aug 21, 2026 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | - | - |
| Aug 20, 2026 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | - | - |
| Aug 19, 2026 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | 0.90% | - |
| Aug 18, 2026 | 185,310.00 | 185,310.00 | 185,310.00 | 185,310.00 | 183,665.05 | 3.76% | - |
| Aug 17, 2026 | 178,600.00 | 178,600.00 | 178,600.00 | 178,600.00 | 177,014.61 | - | - |
| Aug 14, 2026 | 178,600.00 | 178,600.00 | 178,600.00 | 178,600.00 | 177,014.61 | - | - |
| Aug 13, 2026 | 178,600.00 | 178,600.00 | 178,600.00 | 178,600.00 | 177,014.61 | - | - |
| Aug 12, 2026 | 178,600.00 | 178,600.00 | 178,600.00 | 178,600.00 | 177,014.61 | - | - |
| Aug 11, 2026 | 178,600.00 | 178,600.00 | 178,600.00 | 178,600.00 | 177,014.61 | 2.50% | - |
| Aug 10, 2026 | 174,250.00 | 174,250.00 | 174,250.00 | 174,250.00 | 172,703.23 | - | - |
| Aug 7, 2026 | 174,250.00 | 174,250.00 | 174,250.00 | 174,250.00 | 172,703.23 | - | - |
| Aug 6, 2026 | 174,250.00 | 174,250.00 | 174,250.00 | 174,250.00 | 172,703.23 | - | - |