The Walt Disney Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Oct 16, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Oct 15, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Oct 14, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Oct 13, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Oct 10, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Oct 9, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Oct 8, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Oct 7, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Oct 6, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Oct 3, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Oct 2, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Oct 1, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 30, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 29, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 26, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 25, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 24, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 23, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 22, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 17, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 16, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 15, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 12, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 11, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 10, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 9, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 8, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 5, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 4, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 3, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 2, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Sep 1, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 29, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 28, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 27, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 26, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 25, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 22, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 21, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 20, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 19, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 18, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 14, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 13, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 12, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 11, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 8, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 7, 2025	109.41	109.41	109.41	109.41	109.41	-	-
Aug 6, 2025	109.41	109.41	109.41	109.41	109.41	-	-