SNSE:DIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	108.58	108.58	108.58	108.58	108.58	-	-
Oct 15, 2026	108.58	108.58	108.58	108.58	108.58	-	-
Oct 14, 2026	108.58	108.58	108.58	108.58	108.58	4.80%	-
Oct 13, 2026	103.61	103.61	103.61	103.61	103.61	-	-
Oct 9, 2026	103.61	103.61	103.61	103.61	103.61	-	-
Oct 8, 2026	103.61	103.61	103.61	103.61	103.61	-	-
Oct 7, 2026	103.61	103.61	103.61	103.61	103.61	-	-
Oct 6, 2026	103.61	103.61	103.61	103.61	103.61	-1.88%	-
Oct 5, 2026	105.59	105.59	105.59	105.59	105.59	-	-
Oct 2, 2026	105.59	105.59	105.59	105.59	105.59	-	-
Oct 1, 2026	105.59	105.59	105.59	105.59	105.59	-	-
Sep 30, 2026	105.59	105.59	105.59	105.59	105.59	-	-
Sep 29, 2026	105.59	105.59	105.59	105.59	105.59	1.30%	-
Sep 28, 2026	104.23	104.23	104.23	104.23	104.23	-	-
Sep 25, 2026	104.23	104.23	104.23	104.23	104.23	-	-
Sep 24, 2026	104.23	104.23	104.23	104.23	104.23	-	-
Sep 23, 2026	104.23	104.23	104.23	104.23	104.23	-	-
Sep 22, 2026	104.23	104.23	104.23	104.23	104.23	-4.02%	-
Sep 21, 2026	108.59	108.59	108.59	108.59	108.59	-	-
Sep 17, 2026	108.59	108.59	108.59	108.59	108.59	-	-
Sep 16, 2026	108.59	108.59	108.59	108.59	108.59	-	-
Sep 15, 2026	108.59	108.59	108.59	108.59	108.59	3.45%	-
Sep 14, 2026	104.97	104.97	104.97	104.97	104.97	-	-
Sep 11, 2026	104.97	104.97	104.97	104.97	104.97	-	-
Sep 10, 2026	104.97	104.97	104.97	104.97	104.97	-	-
Sep 9, 2026	104.97	104.97	104.97	104.97	104.97	-5.10%	-
Sep 8, 2026	110.61	110.61	110.61	110.61	110.61	-	-
Sep 7, 2026	110.61	110.61	110.61	110.61	110.61	-	-
Sep 4, 2026	110.61	110.61	110.61	110.61	110.61	-	-
Sep 3, 2026	110.61	110.61	110.61	110.61	110.61	-	-
Sep 2, 2026	110.61	110.61	110.61	110.61	110.61	-	-
Sep 1, 2026	110.61	110.61	110.61	110.61	110.61	-	-
Aug 31, 2026	110.61	110.61	110.61	110.61	110.61	-	-
Aug 28, 2026	110.61	110.61	110.61	110.61	110.61	-	-
Aug 27, 2026	110.61	110.61	110.61	110.61	110.61	-	-
Aug 26, 2026	110.61	110.61	110.61	110.61	110.61	-	-
Aug 25, 2026	110.61	110.61	110.61	110.61	110.61	6.87%	-
Aug 24, 2026	103.50	103.50	103.50	103.50	103.50	-	-
Aug 21, 2026	103.50	103.50	103.50	103.50	103.50	-	-
Aug 20, 2026	103.50	103.50	103.50	103.50	103.50	-	-
Aug 19, 2026	103.50	103.50	103.50	103.50	103.50	-	-
Aug 18, 2026	103.50	103.50	103.50	103.50	103.50	0.31%	-
Aug 17, 2026	103.18	103.18	103.18	103.18	103.18	-	-
Aug 14, 2026	103.18	103.18	103.18	103.18	103.18	-	-
Aug 13, 2026	103.18	103.18	103.18	103.18	103.18	-	-
Aug 12, 2026	103.18	103.18	103.18	103.18	103.18	-	-
Aug 11, 2026	103.18	103.18	103.18	103.18	103.18	4.83%	-
Aug 10, 2026	98.43	98.43	98.43	98.43	98.43	-	-
Aug 7, 2026	98.43	98.43	98.43	98.43	98.43	-	-
Aug 6, 2026	98.43	98.43	98.43	98.43	98.43	-	-