The Walt Disney Company (SNSE:DIS)
Chile · Delayed Price · Currency is CLP · Price in USD 104.23
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:DIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - | - |
| Sep 24, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - | - |
| Sep 23, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - | - |
| Sep 22, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | -4.02% | - |
| Sep 21, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - | - |
| Sep 17, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - | - |
| Sep 16, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - | - |
| Sep 15, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 3.45% | - |
| Sep 14, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - | - |
| Sep 11, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - | - |
| Sep 10, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - | - |
| Sep 9, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | -5.10% | - |
| Sep 8, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - | - |
| Sep 7, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - | - |
| Sep 4, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - | - |
| Sep 3, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - | - |
| Sep 2, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - | - |
| Sep 1, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - | - |
| Aug 31, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - | - |
| Aug 28, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - | - |
| Aug 27, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - | - |
| Aug 26, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - | - |
| Aug 25, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 6.87% | - |
| Aug 24, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | - |
| Aug 21, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | - |
| Aug 20, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | - |
| Aug 19, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | - |
| Aug 18, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.31% | - |
| Aug 17, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - | - |
| Aug 14, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - | - |
| Aug 13, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - | - |
| Aug 12, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - | - |
| Aug 11, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 4.83% | - |
| Aug 10, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | - | - |
| Aug 7, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | - | - |
| Aug 6, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | - | - |
| Aug 5, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | - | - |
| Aug 4, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 1.84% | 135 |
| Aug 3, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | - | - |
| Jul 31, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | - | - |
| Jul 30, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | - | - |
| Jul 29, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | - | - |
| Jul 28, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.25% | - |
| Jul 27, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | - | - |
| Jul 24, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | - | - |
| Jul 23, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | - | - |
| Jul 22, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | - | - |
| Jul 21, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | -7.79% | - |
| Jul 20, 2026 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | - | - |
| Jul 17, 2026 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | - | - |