The Walt Disney Company (SNSE:DISCL)
Chile · Delayed Price · Currency is CLP 99,227
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:DISCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | - | - |
| Sep 25, 2026 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | - | - |
| Sep 24, 2026 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | - | - |
| Sep 23, 2026 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | - | - |
| Sep 22, 2026 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | -4.57% | - |
| Sep 21, 2026 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | - | - |
| Sep 17, 2026 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | - | - |
| Sep 16, 2026 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | - | - |
| Sep 15, 2026 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 6.86% | - |
| Sep 14, 2026 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | - | 6 |
| Sep 11, 2026 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | - | - |
| Sep 10, 2026 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | - | - |
| Sep 9, 2026 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | -2.70% | - |
| Sep 8, 2026 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | -1.16% | 10 |
| Sep 7, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Sep 4, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Sep 3, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Sep 2, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Sep 1, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Aug 31, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Aug 28, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Aug 27, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Aug 26, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | 1 |
| Aug 25, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 6.92% | - |
| Aug 24, 2026 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | - | - |
| Aug 21, 2026 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | - | - |
| Aug 20, 2026 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | - | - |
| Aug 19, 2026 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | - | - |
| Aug 18, 2026 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | 0.08% | - |
| Aug 17, 2026 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | - | - |
| Aug 14, 2026 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | - | - |
| Aug 13, 2026 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | - | - |
| Aug 12, 2026 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | - | - |
| Aug 11, 2026 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | 4.16% | - |
| Aug 10, 2026 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | - | - |
| Aug 7, 2026 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | - | - |
| Aug 6, 2026 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | - | - |
| Aug 5, 2026 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | - | - |
| Aug 4, 2026 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | -0.45% | - |
| Aug 3, 2026 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | - | - |
| Jul 31, 2026 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | - | - |
| Jul 30, 2026 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | - | - |
| Jul 29, 2026 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | - | - |
| Jul 28, 2026 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | 1.37% | - |
| Jul 27, 2026 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | - | - |
| Jul 24, 2026 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | - | - |
| Jul 23, 2026 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | - | - |
| Jul 22, 2026 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | - | - |
| Jul 21, 2026 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | -2.23% | - |
| Jul 20, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | - | - |