The Walt Disney Company (SNSE:DISCL)
Chile · Delayed Price · Currency is CLP 101,170
0.00 (0.00%)
At close: Sep 1, 2026
SNSE:DISCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Aug 31, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Aug 28, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Aug 27, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Aug 26, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | 1 |
| Aug 25, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 6.92% | - |
| Aug 24, 2026 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | - | - |
| Aug 21, 2026 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | - | - |
| Aug 20, 2026 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | - | - |
| Aug 19, 2026 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | - | - |
| Aug 18, 2026 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | 94,619.00 | 0.08% | - |
| Aug 17, 2026 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | - | - |
| Aug 14, 2026 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | - | - |
| Aug 13, 2026 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | - | - |
| Aug 12, 2026 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | - | - |
| Aug 11, 2026 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | 94,544.00 | 4.16% | - |
| Aug 10, 2026 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | - | - |
| Aug 7, 2026 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | - | - |
| Aug 6, 2026 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | - | - |
| Aug 5, 2026 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | - | - |
| Aug 4, 2026 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | 90,769.00 | -0.45% | - |
| Aug 3, 2026 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | - | - |
| Jul 31, 2026 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | - | - |
| Jul 30, 2026 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | - | - |
| Jul 29, 2026 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | - | - |
| Jul 28, 2026 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | 91,180.00 | 1.37% | - |
| Jul 27, 2026 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | - | - |
| Jul 24, 2026 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | - | - |
| Jul 23, 2026 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | - | - |
| Jul 22, 2026 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | - | - |
| Jul 21, 2026 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | 89,951.00 | -2.23% | - |
| Jul 20, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | - | - |
| Jul 17, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | - | - |
| Jul 15, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | - | - |
| Jul 14, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | - | - |
| Jul 13, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | - | - |
| Jul 10, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | - | - |
| Jul 9, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | - | - |
| Jul 8, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | - | - |
| Jul 7, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | - | - |
| Jul 6, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | - | - |
| Jul 3, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | - | - |
| Jul 2, 2026 | 88,980.00 | 88,980.00 | 88,980.00 | 92,000.00 | 92,000.00 | - | 60 |
| Jul 1, 2026 | 89,820.00 | 89,820.00 | 89,820.00 | 92,000.00 | 92,000.00 | - | 14 |
| Jun 30, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.76% | - |
| Jun 26, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 91,308.50 | - | - |
| Jun 25, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 91,308.50 | - | - |
| Jun 24, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 91,308.50 | - | - |
| Jun 23, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 91,308.50 | - | 5 |
| Jun 22, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 91,308.50 | - | - |