The Walt Disney Company (SNSE:DISCL)
Chile · Delayed Price · Currency is CLP 115,000
+3,970 (3.58%)
At close: Nov 5, 2026
SNSE:DISCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | - | - |
| Nov 5, 2026 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 3.58% | 20 |
| Nov 4, 2026 | 111,030.00 | 111,030.00 | 111,030.00 | 111,030.00 | 111,030.00 | - | - |
| Nov 3, 2026 | 111,030.00 | 111,030.00 | 111,030.00 | 111,030.00 | 111,030.00 | 1.15% | - |
| Nov 2, 2026 | 109,770.00 | 109,770.00 | 109,770.00 | 109,770.00 | 109,770.00 | - | - |
| Oct 30, 2026 | 109,770.00 | 109,770.00 | 109,770.00 | 109,770.00 | 109,770.00 | - | - |
| Oct 29, 2026 | 109,770.00 | 109,770.00 | 109,770.00 | 109,770.00 | 109,770.00 | - | - |
| Oct 28, 2026 | 109,770.00 | 109,770.00 | 109,770.00 | 109,770.00 | 109,770.00 | 2.02% | - |
| Oct 27, 2026 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | - | - |
| Oct 26, 2026 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | - | - |
| Oct 23, 2026 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | - | - |
| Oct 22, 2026 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | - | - |
| Oct 21, 2026 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | - | - |
| Oct 20, 2026 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | 1.04% | - |
| Oct 19, 2026 | 106,490.00 | 106,490.00 | 106,490.00 | 106,490.00 | 106,490.00 | - | - |
| Oct 16, 2026 | 106,490.00 | 106,490.00 | 106,490.00 | 106,490.00 | 106,490.00 | - | - |
| Oct 15, 2026 | 106,490.00 | 106,490.00 | 106,490.00 | 106,490.00 | 106,490.00 | - | - |
| Oct 14, 2026 | 106,490.00 | 106,490.00 | 106,490.00 | 106,490.00 | 106,490.00 | 5.18% | - |
| Oct 13, 2026 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | - | - |
| Oct 9, 2026 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | - | - |
| Oct 8, 2026 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | - | 1 |
| Oct 7, 2026 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | - | - |
| Oct 6, 2026 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | -1.11% | - |
| Oct 5, 2026 | 102,390.00 | 102,390.00 | 102,390.00 | 102,390.00 | 102,390.00 | - | - |
| Oct 2, 2026 | 102,390.00 | 102,390.00 | 102,390.00 | 102,390.00 | 102,390.00 | - | - |
| Oct 1, 2026 | 102,390.00 | 102,390.00 | 102,390.00 | 102,390.00 | 102,390.00 | - | - |
| Sep 30, 2026 | 102,390.00 | 102,390.00 | 102,390.00 | 102,390.00 | 102,390.00 | - | - |
| Sep 29, 2026 | 102,390.00 | 102,390.00 | 102,390.00 | 102,390.00 | 102,390.00 | 3.19% | - |
| Sep 28, 2026 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | - | - |
| Sep 25, 2026 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | - | - |
| Sep 24, 2026 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | - | - |
| Sep 23, 2026 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | - | - |
| Sep 22, 2026 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | 99,227.00 | -4.57% | - |
| Sep 21, 2026 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | - | - |
| Sep 17, 2026 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | - | - |
| Sep 16, 2026 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | - | - |
| Sep 15, 2026 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 6.86% | - |
| Sep 14, 2026 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | - | 6 |
| Sep 11, 2026 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | - | - |
| Sep 10, 2026 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | - | - |
| Sep 9, 2026 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | 97,301.00 | -2.70% | - |
| Sep 8, 2026 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | -1.16% | 10 |
| Sep 7, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Sep 4, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Sep 3, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Sep 2, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Sep 1, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Aug 31, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Aug 28, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |
| Aug 27, 2026 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | - | - |