eBay Inc. (SNSE:EBAY)
Chile · Delayed Price · Currency is CLP · Price in USD 107.08
0.00 (0.00%)
At close: Sep 3, 2026
SNSE:EBAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - | - |
| Sep 2, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - | - |
| Sep 1, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - | - |
| Aug 31, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - | - |
| Aug 28, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | 0.29% | - |
| Aug 27, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 106.77 | - | - |
| Aug 26, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 106.77 | - | - |
| Aug 25, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 106.77 | 6.08% | - |
| Aug 24, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.65 | - | - |
| Aug 21, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.65 | - | - |
| Aug 20, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.65 | - | - |
| Aug 19, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.65 | - | - |
| Aug 18, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.65 | -6.29% | - |
| Aug 17, 2026 | 107.71 | 107.71 | 107.71 | 107.71 | 107.40 | - | - |
| Aug 14, 2026 | 107.71 | 107.71 | 107.71 | 107.71 | 107.40 | - | - |
| Aug 13, 2026 | 107.71 | 107.71 | 107.71 | 107.71 | 107.40 | - | - |
| Aug 12, 2026 | 107.71 | 107.71 | 107.71 | 107.71 | 107.40 | - | - |
| Aug 11, 2026 | 107.71 | 107.71 | 107.71 | 107.71 | 107.40 | 0.54% | - |
| Aug 10, 2026 | 107.13 | 107.13 | 107.13 | 107.13 | 106.82 | - | - |
| Aug 7, 2026 | 107.13 | 107.13 | 107.13 | 107.13 | 106.82 | - | - |
| Aug 6, 2026 | 107.13 | 107.13 | 107.13 | 107.13 | 106.82 | - | - |
| Aug 5, 2026 | 107.13 | 107.13 | 107.13 | 107.13 | 106.82 | - | - |
| Aug 4, 2026 | 107.13 | 107.13 | 107.13 | 107.13 | 106.82 | -5.37% | - |
| Aug 3, 2026 | 113.21 | 113.21 | 113.21 | 113.21 | 112.88 | - | - |
| Jul 31, 2026 | 113.21 | 113.21 | 113.21 | 113.21 | 112.88 | - | - |
| Jul 30, 2026 | 113.21 | 113.21 | 113.21 | 113.21 | 112.88 | - | - |
| Jul 29, 2026 | 113.21 | 113.21 | 113.21 | 113.21 | 112.88 | - | - |
| Jul 28, 2026 | 113.21 | 113.21 | 113.21 | 113.21 | 112.88 | -0.86% | - |
| Jul 27, 2026 | 114.19 | 114.19 | 114.19 | 114.19 | 113.86 | - | - |
| Jul 24, 2026 | 114.19 | 114.19 | 114.19 | 114.19 | 113.86 | - | - |
| Jul 23, 2026 | 114.19 | 114.19 | 114.19 | 114.19 | 113.86 | - | - |
| Jul 22, 2026 | 114.19 | 114.19 | 114.19 | 114.19 | 113.86 | - | - |
| Jul 21, 2026 | 114.19 | 114.19 | 114.19 | 114.19 | 113.86 | 78.28% | - |
| Jul 20, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jul 17, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jul 15, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jul 14, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jul 13, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jul 10, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jul 9, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jul 8, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jul 7, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jul 6, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jul 3, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jul 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jul 1, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jun 30, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jun 26, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jun 25, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |
| Jun 24, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.86 | - | - |