eBay Inc. (SNSE:EBAYCL)
Chile · Delayed Price · Currency is CLP 97,940
0.00 (0.00%)
At close: Sep 7, 2026
SNSE:EBAYCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | - | - |
| Sep 4, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | - | - |
| Sep 3, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | - | - |
| Sep 2, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | - | - |
| Sep 1, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | - | - |
| Aug 31, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | - | - |
| Aug 28, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 0.29% | - |
| Aug 27, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,652.30 | - | - |
| Aug 26, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,652.30 | - | - |
| Aug 25, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,652.30 | 6.14% | - |
| Aug 24, 2026 | 92,278.00 | 92,278.00 | 92,278.00 | 92,278.00 | 92,006.93 | - | - |
| Aug 21, 2026 | 92,278.00 | 92,278.00 | 92,278.00 | 92,278.00 | 92,006.93 | - | - |
| Aug 20, 2026 | 92,278.00 | 92,278.00 | 92,278.00 | 92,278.00 | 92,006.93 | - | - |
| Aug 19, 2026 | 92,278.00 | 92,278.00 | 92,278.00 | 92,278.00 | 92,006.93 | - | - |
| Aug 18, 2026 | 92,278.00 | 92,278.00 | 92,278.00 | 92,278.00 | 92,006.93 | -6.50% | - |
| Aug 17, 2026 | 98,695.00 | 98,695.00 | 98,695.00 | 98,695.00 | 98,405.08 | - | - |
| Aug 14, 2026 | 98,695.00 | 98,695.00 | 98,695.00 | 98,695.00 | 98,405.08 | - | - |
| Aug 13, 2026 | 98,695.00 | 98,695.00 | 98,695.00 | 98,695.00 | 98,405.08 | - | - |
| Aug 12, 2026 | 98,695.00 | 98,695.00 | 98,695.00 | 98,695.00 | 98,405.08 | - | - |
| Aug 11, 2026 | 98,695.00 | 98,695.00 | 98,695.00 | 98,695.00 | 98,405.08 | -0.39% | - |
| Aug 10, 2026 | 99,083.00 | 99,083.00 | 99,083.00 | 99,083.00 | 98,791.94 | - | - |
| Aug 7, 2026 | 99,083.00 | 99,083.00 | 99,083.00 | 99,083.00 | 98,791.94 | - | 1 |
| Aug 6, 2026 | 99,083.00 | 99,083.00 | 99,083.00 | 99,083.00 | 98,791.94 | - | - |
| Aug 5, 2026 | 99,083.00 | 99,083.00 | 99,083.00 | 99,083.00 | 98,791.94 | - | - |
| Aug 4, 2026 | 99,083.00 | 99,083.00 | 99,083.00 | 99,083.00 | 98,791.94 | -7.23% | - |
| Aug 3, 2026 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 106,486.27 | - | 1 |
| Jul 31, 2026 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 106,486.27 | - | - |
| Jul 30, 2026 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 106,486.27 | - | - |
| Jul 29, 2026 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 106,486.27 | - | - |
| Jul 28, 2026 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 106,486.27 | 0.24% | - |
| Jul 27, 2026 | 106,540.00 | 106,540.00 | 106,540.00 | 106,540.00 | 106,227.04 | - | - |
| Jul 24, 2026 | 106,540.00 | 106,540.00 | 106,540.00 | 106,540.00 | 106,227.04 | - | 1 |
| Jul 23, 2026 | 106,540.00 | 106,540.00 | 106,540.00 | 106,540.00 | 106,227.04 | - | - |
| Jul 22, 2026 | 106,540.00 | 106,540.00 | 106,540.00 | 106,540.00 | 106,227.04 | - | - |
| Jul 21, 2026 | 106,540.00 | 106,540.00 | 106,540.00 | 106,540.00 | 106,227.04 | 3.44% | - |
| Jul 20, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 102,697.43 | - | - |
| Jul 17, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 102,697.43 | - | - |
| Jul 15, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 102,697.43 | - | - |
| Jul 14, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 102,697.43 | - | - |
| Jul 13, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 102,697.43 | - | - |
| Jul 10, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 102,697.43 | - | - |
| Jul 9, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 102,697.43 | - | - |
| Jul 8, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 102,697.43 | - | - |
| Jul 7, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 102,697.43 | - | - |
| Jul 6, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 102,697.43 | - | - |
| Jul 3, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 102,697.43 | - | - |
| Jul 2, 2026 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 102,697.43 | - | - |
| Jul 1, 2026 | 105,560.00 | 105,560.00 | 103,000.00 | 103,000.00 | 102,697.43 | 26.38% | 106 |
| Jun 30, 2026 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 81,260.59 | - | - |
| Jun 26, 2026 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 81,260.59 | - | - |