eBay Inc. (SNSE:EBAYCL)
Chile · Delayed Price · Currency is CLP 119,910
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:EBAYCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 119,910.00 | 119,910.00 | 119,910.00 | 119,910.00 | 119,910.00 | - | - |
| Oct 15, 2026 | 119,910.00 | 119,910.00 | 119,910.00 | 119,910.00 | 119,910.00 | 5.03% | 23 |
| Oct 14, 2026 | 114,170.00 | 114,170.00 | 114,170.00 | 114,170.00 | 114,170.00 | 9.04% | - |
| Oct 13, 2026 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | - | - |
| Oct 9, 2026 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | - | - |
| Oct 8, 2026 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | - | - |
| Oct 7, 2026 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | - | - |
| Oct 6, 2026 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.61% | - |
| Oct 5, 2026 | 104,070.00 | 104,070.00 | 104,070.00 | 104,070.00 | 104,070.00 | - | - |
| Oct 2, 2026 | 104,070.00 | 104,070.00 | 104,070.00 | 104,070.00 | 104,070.00 | - | - |
| Oct 1, 2026 | 104,070.00 | 104,070.00 | 104,070.00 | 104,070.00 | 104,070.00 | - | - |
| Sep 30, 2026 | 104,070.00 | 104,070.00 | 104,070.00 | 104,070.00 | 104,070.00 | - | - |
| Sep 29, 2026 | 104,070.00 | 104,070.00 | 104,070.00 | 104,070.00 | 104,070.00 | 0.94% | - |
| Sep 28, 2026 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | - | - |
| Sep 25, 2026 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | - | - |
| Sep 24, 2026 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | - | - |
| Sep 23, 2026 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | - | - |
| Sep 22, 2026 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | -1.21% | - |
| Sep 21, 2026 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | - | - |
| Sep 17, 2026 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | - | - |
| Sep 16, 2026 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | - | - |
| Sep 15, 2026 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 104,360.00 | 7.52% | - |
| Sep 14, 2026 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | - | - |
| Sep 11, 2026 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | - | - |
| Sep 10, 2026 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | - | - |
| Sep 9, 2026 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | -0.90% | - |
| Sep 8, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | - | - |
| Sep 7, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | - | - |
| Sep 4, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | - | - |
| Sep 3, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | - | - |
| Sep 2, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | - | - |
| Sep 1, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | - | - |
| Aug 31, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | - | - |
| Aug 28, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 0.29% | - |
| Aug 27, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,652.30 | - | - |
| Aug 26, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,652.30 | - | - |
| Aug 25, 2026 | 97,940.00 | 97,940.00 | 97,940.00 | 97,940.00 | 97,652.30 | 6.14% | - |
| Aug 24, 2026 | 92,278.00 | 92,278.00 | 92,278.00 | 92,278.00 | 92,006.93 | - | - |
| Aug 21, 2026 | 92,278.00 | 92,278.00 | 92,278.00 | 92,278.00 | 92,006.93 | - | - |
| Aug 20, 2026 | 92,278.00 | 92,278.00 | 92,278.00 | 92,278.00 | 92,006.93 | - | - |
| Aug 19, 2026 | 92,278.00 | 92,278.00 | 92,278.00 | 92,278.00 | 92,006.93 | - | - |
| Aug 18, 2026 | 92,278.00 | 92,278.00 | 92,278.00 | 92,278.00 | 92,006.93 | -6.50% | - |
| Aug 17, 2026 | 98,695.00 | 98,695.00 | 98,695.00 | 98,695.00 | 98,405.08 | - | - |
| Aug 14, 2026 | 98,695.00 | 98,695.00 | 98,695.00 | 98,695.00 | 98,405.08 | - | - |
| Aug 13, 2026 | 98,695.00 | 98,695.00 | 98,695.00 | 98,695.00 | 98,405.08 | - | - |
| Aug 12, 2026 | 98,695.00 | 98,695.00 | 98,695.00 | 98,695.00 | 98,405.08 | - | - |
| Aug 11, 2026 | 98,695.00 | 98,695.00 | 98,695.00 | 98,695.00 | 98,405.08 | -0.39% | - |
| Aug 10, 2026 | 99,083.00 | 99,083.00 | 99,083.00 | 99,083.00 | 98,791.94 | - | - |
| Aug 7, 2026 | 99,083.00 | 99,083.00 | 99,083.00 | 99,083.00 | 98,791.94 | - | 1 |
| Aug 6, 2026 | 99,083.00 | 99,083.00 | 99,083.00 | 99,083.00 | 98,791.94 | - | - |