Ecopetrol S.A. (SNSE:ECOPTRLCL)
Chile · Delayed Price · Currency is CLP 853.54
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:ECOPTRLCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 853.54 | 853.54 | 853.54 | 853.54 | 853.54 | - | - |
| Oct 14, 2026 | 853.54 | 853.54 | 853.54 | 853.54 | 853.54 | 3.03% | - |
| Oct 13, 2026 | 828.43 | 828.43 | 828.43 | 828.43 | 828.43 | - | - |
| Oct 9, 2026 | 828.43 | 828.43 | 828.43 | 828.43 | 828.43 | - | - |
| Oct 8, 2026 | 828.43 | 828.43 | 828.43 | 828.43 | 828.43 | - | - |
| Oct 7, 2026 | 828.43 | 828.43 | 828.43 | 828.43 | 828.43 | - | - |
| Oct 6, 2026 | 828.43 | 828.43 | 828.43 | 828.43 | 828.43 | 1.48% | - |
| Oct 5, 2026 | 816.37 | 816.37 | 816.37 | 816.37 | 816.37 | - | - |
| Oct 2, 2026 | 816.37 | 816.37 | 816.37 | 816.37 | 816.37 | - | - |
| Oct 1, 2026 | 816.37 | 816.37 | 816.37 | 816.37 | 816.37 | - | - |
| Sep 30, 2026 | 816.37 | 816.37 | 816.37 | 816.37 | 816.37 | - | - |
| Sep 29, 2026 | 816.37 | 816.37 | 816.37 | 816.37 | 816.37 | 1.77% | - |
| Sep 28, 2026 | 802.15 | 802.15 | 802.15 | 802.15 | 802.15 | - | - |
| Sep 25, 2026 | 802.15 | 802.15 | 802.15 | 802.15 | 802.15 | - | - |
| Sep 24, 2026 | 802.15 | 802.15 | 802.15 | 802.15 | 802.15 | - | - |
| Sep 23, 2026 | 802.15 | 802.15 | 802.15 | 802.15 | 802.15 | - | - |
| Sep 22, 2026 | 802.15 | 802.15 | 802.15 | 802.15 | 802.15 | -6.92% | - |
| Sep 21, 2026 | 861.76 | 861.76 | 861.76 | 861.76 | 861.76 | - | - |
| Sep 17, 2026 | 861.76 | 861.76 | 861.76 | 861.76 | 861.76 | - | - |
| Sep 16, 2026 | 861.76 | 861.76 | 861.76 | 861.76 | 861.76 | - | - |
| Sep 15, 2026 | 861.76 | 861.76 | 861.76 | 861.76 | 861.76 | 5.30% | - |
| Sep 14, 2026 | 818.39 | 818.39 | 818.39 | 818.39 | 818.39 | - | - |
| Sep 11, 2026 | 818.39 | 818.39 | 818.39 | 818.39 | 818.39 | - | - |
| Sep 10, 2026 | 818.39 | 818.39 | 818.39 | 818.39 | 818.39 | - | - |
| Sep 9, 2026 | 818.39 | 818.39 | 818.39 | 818.39 | 818.39 | 1.67% | - |
| Sep 8, 2026 | 804.96 | 804.96 | 804.96 | 804.96 | 804.96 | - | - |
| Sep 7, 2026 | 804.96 | 804.96 | 804.96 | 804.96 | 804.96 | - | - |
| Sep 4, 2026 | 804.96 | 804.96 | 804.96 | 804.96 | 804.96 | - | - |
| Sep 3, 2026 | 804.96 | 804.96 | 804.96 | 804.96 | 804.96 | - | - |
| Sep 2, 2026 | 804.96 | 804.96 | 804.96 | 804.96 | 804.96 | - | - |
| Sep 1, 2026 | 804.96 | 804.96 | 804.96 | 804.96 | 804.96 | - | - |
| Aug 31, 2026 | 804.96 | 804.96 | 804.96 | 804.96 | 804.96 | - | - |
| Aug 28, 2026 | 804.96 | 804.96 | 804.96 | 804.96 | 804.96 | - | - |
| Aug 27, 2026 | 804.96 | 804.96 | 804.96 | 804.96 | 804.96 | - | - |
| Aug 26, 2026 | 804.96 | 804.96 | 804.96 | 804.96 | 804.96 | - | - |
| Aug 25, 2026 | 804.96 | 804.96 | 804.96 | 804.96 | 804.96 | 0.54% | - |
| Aug 24, 2026 | 800.63 | 800.63 | 800.63 | 800.63 | 800.63 | - | - |
| Aug 21, 2026 | 800.63 | 800.63 | 800.63 | 800.63 | 800.63 | - | - |
| Aug 20, 2026 | 800.63 | 800.63 | 800.63 | 800.63 | 800.63 | - | - |
| Aug 19, 2026 | 800.63 | 800.63 | 800.63 | 800.63 | 800.63 | - | - |
| Aug 18, 2026 | 800.63 | 800.63 | 800.63 | 800.63 | 800.63 | 1.90% | - |
| Aug 17, 2026 | 785.70 | 785.70 | 785.70 | 785.70 | 785.70 | - | - |
| Aug 14, 2026 | 785.70 | 785.70 | 785.70 | 785.70 | 785.70 | - | - |
| Aug 13, 2026 | 785.70 | 785.70 | 785.70 | 785.70 | 785.70 | - | - |
| Aug 12, 2026 | 785.70 | 785.70 | 785.70 | 785.70 | 785.70 | - | - |
| Aug 11, 2026 | 785.70 | 785.70 | 785.70 | 785.70 | 785.70 | 2.21% | - |
| Aug 10, 2026 | 768.73 | 768.73 | 768.73 | 768.73 | 768.73 | - | - |
| Aug 7, 2026 | 768.73 | 768.73 | 768.73 | 768.73 | 768.73 | - | - |
| Aug 6, 2026 | 768.73 | 768.73 | 768.73 | 768.73 | 768.73 | - | - |
| Aug 5, 2026 | 768.73 | 768.73 | 768.73 | 768.73 | 768.73 | - | - |