Energía Latina S.A. (SNSE:ENLASA)
Chile flag Chile · Delayed Price · Currency is CLP
980.00
0.00 (0.00%)
At close: Sep 26, 2025

Energía Latina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025980.00980.00980.00980.00980.00-400
Sep 25, 2025980.00980.00980.00980.00980.00--
Sep 24, 2025980.00980.00980.00980.00980.00-262
Sep 23, 2025980.00980.00980.00980.00980.00--
Sep 22, 2025980.00980.00980.00980.00980.00--
Sep 17, 2025980.00980.00980.00980.00980.00--
Sep 16, 2025950.00950.00950.00980.00980.00-1,210
Sep 15, 2025980.00980.00980.00980.00980.00-156
Sep 12, 2025980.00980.00980.00980.00980.00--
Sep 11, 2025980.00980.00980.00980.00980.00--
Sep 10, 2025980.00980.00980.00980.00980.00--
Sep 9, 2025980.00980.00980.00980.00980.00--
Sep 8, 2025980.00980.00980.00980.00980.00--
Sep 5, 2025980.00980.00980.00980.00980.00--
Sep 4, 2025980.00980.00980.00980.00980.00-10
Sep 3, 2025980.00980.00980.00980.00980.00--
Sep 2, 2025950.00950.00950.00980.00980.00-5,355
Sep 1, 2025980.00980.00980.00980.00980.00-690
Aug 29, 2025980.00980.00980.00980.00980.00-109
Aug 28, 2025950.00950.00950.00980.00980.00-1,841
Aug 27, 2025980.00980.00980.00980.00980.00--
Aug 26, 2025950.00950.00950.00980.00980.00-2,114
Aug 25, 2025980.00980.00980.00980.00980.00--
Aug 22, 2025980.00980.00980.00980.00980.00--
Aug 21, 2025980.00980.00980.00980.00980.00-515
Aug 20, 2025980.00980.00980.00980.00980.00--
Aug 19, 2025931.10931.10931.10980.00980.00-1,163
Aug 18, 2025980.00980.00980.00980.00980.00-10
Aug 14, 2025980.00980.00980.00980.00980.00--
Aug 13, 2025980.00980.00980.00980.00980.00--
Aug 12, 2025980.00980.00980.00980.00980.00-10
Aug 11, 2025980.00980.00980.00980.00980.00--
Aug 8, 2025980.00980.00980.00980.00980.00--
Aug 7, 2025980.00980.00980.00980.00980.00-374
Aug 6, 2025980.00980.00980.00980.00980.00-10
Aug 5, 2025980.00980.00980.00980.00980.00--
Aug 4, 2025980.00980.00980.00980.00980.00--
Aug 1, 2025980.00980.00980.00980.00980.00-298
Jul 31, 2025980.00980.00980.00980.00980.00--
Jul 30, 2025980.00980.00980.00980.00980.00--
Jul 29, 2025980.00980.00980.00980.00980.00--
Jul 28, 2025980.00980.00980.00980.00980.00--
Jul 25, 2025980.00980.00980.00980.00980.00--
Jul 24, 2025980.00980.00980.00980.00980.00--
Jul 23, 2025980.00980.00980.00980.00980.00--
Jul 22, 2025980.00980.00980.00980.00980.00--
Jul 21, 2025980.00980.00980.00980.00980.00--
Jul 18, 2025980.00980.00980.00980.00980.00-88
Jul 17, 2025980.00980.00980.00980.00980.00--
Jul 15, 2025980.00980.00980.00980.00980.00--