Energía Latina S.A. (SNSE:ENLASA)
Chile · Delayed Price · Currency is CLP 980.00
0.00 (0.00%)
At close: Jul 25, 2025, 4:00 PM CLT
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 29, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 28, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 25, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 24, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 23, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 22, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 21, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 18, 2025 | 964.90 | 980.00 | 964.90 | 980.00 | - | - | 88 |
| Jul 17, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 15, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 14, 2025 | 964.99 | 980.00 | 964.99 | 980.00 | - | - | 1,026 |
| Jul 11, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 10, 2025 | 964.95 | 980.00 | 964.95 | 980.00 | - | - | 360 |
| Jul 9, 2025 | 932.01 | 980.00 | 932.01 | 980.00 | - | - | 2,563 |
| Jul 8, 2025 | 931.00 | 980.00 | 931.00 | 980.00 | - | - | 1,267 |
| Jul 7, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 4, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 3, 2025 | 965.00 | 980.00 | 965.00 | 980.00 | - | - | 100 |
| Jul 2, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 1, 2025 | 965.00 | 980.00 | 965.00 | 980.00 | - | - | 61 |
| Jun 30, 2025 | 965.00 | 980.00 | 965.00 | 980.00 | - | - | 200 |
| Jun 27, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jun 26, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jun 25, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jun 24, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jun 23, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jun 19, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jun 18, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jun 17, 2025 | 969.90 | 980.00 | 969.90 | 980.00 | - | - | 110 |
| Jun 16, 2025 | 969.90 | 980.00 | 969.90 | 980.00 | - | - | 205 |
| Jun 13, 2025 | 969.90 | 980.00 | 969.90 | 980.00 | - | - | 205 |
| Jun 12, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jun 11, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jun 10, 2025 | 970.00 | 980.00 | 970.00 | 980.00 | - | - | 28 |
| Jun 9, 2025 | 970.00 | 980.00 | 970.00 | 980.00 | - | - | 2,060 |
| Jun 6, 2025 | 970.00 | 980.00 | 970.00 | 980.00 | - | - | 3,830 |
| Jun 5, 2025 | 970.00 | 980.00 | 970.00 | 980.00 | - | - | 2,927 |
| Jun 4, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jun 3, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jun 2, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| May 30, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| May 29, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | 3.71% | 8,374 |
| May 28, 2025 | 944.90 | 944.90 | 944.90 | 944.90 | - | - | - |
| May 27, 2025 | 944.90 | 944.90 | 944.90 | 944.90 | - | - | - |
| May 26, 2025 | 944.90 | 944.90 | 944.90 | 944.90 | - | - | - |
| May 23, 2025 | 944.90 | 944.90 | 944.90 | 944.90 | - | - | - |
| May 22, 2025 | 944.90 | 944.90 | 944.90 | 944.90 | - | - | - |
| May 20, 2025 | 950.00 | 950.00 | 944.90 | 944.90 | - | - | 495 |
| May 19, 2025 | 944.90 | 944.90 | 944.90 | 944.90 | - | - | - |