Energía Latina S.A. (SNSE:ENLASA)
Chile · Delayed Price · Currency is CLP 980.00
0.00 (0.00%)
Last updated: Sep 5, 2025, 9:30 AM CLT
Energía Latina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Sep 4, 2025 | 955.00 | 980.00 | 955.00 | 980.00 | - | - | 10 |
| Sep 3, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Sep 2, 2025 | 950.00 | 980.00 | 950.00 | 980.00 | - | - | 5,355 |
| Sep 1, 2025 | 950.00 | 980.00 | 950.00 | 980.00 | - | - | 690 |
| Aug 29, 2025 | 945.00 | 980.00 | 945.00 | 980.00 | - | - | 109 |
| Aug 28, 2025 | 950.00 | 980.00 | 950.00 | 980.00 | - | - | 1,841 |
| Aug 27, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Aug 26, 2025 | 950.00 | 980.00 | 950.00 | 980.00 | - | - | 2,114 |
| Aug 25, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Aug 22, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Aug 21, 2025 | 965.00 | 980.00 | 965.00 | 980.00 | - | - | 515 |
| Aug 20, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Aug 19, 2025 | 931.10 | 980.00 | 931.10 | 980.00 | - | - | 1,163 |
| Aug 18, 2025 | 965.00 | 980.00 | 965.00 | 980.00 | - | - | 10 |
| Aug 14, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Aug 13, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Aug 12, 2025 | 979.90 | 980.00 | 979.90 | 980.00 | - | - | 10 |
| Aug 11, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Aug 8, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Aug 7, 2025 | 964.99 | 980.00 | 964.99 | 980.00 | - | - | 374 |
| Aug 6, 2025 | 964.99 | 980.00 | 964.99 | 980.00 | - | - | 10 |
| Aug 5, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Aug 4, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Aug 1, 2025 | 965.00 | 980.00 | 965.00 | 980.00 | - | - | 298 |
| Jul 31, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 30, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 29, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 28, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 25, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 24, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 23, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 22, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 21, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 18, 2025 | 964.90 | 980.00 | 964.90 | 980.00 | - | - | 88 |
| Jul 17, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 15, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 14, 2025 | 964.99 | 980.00 | 964.99 | 980.00 | - | - | 1,026 |
| Jul 11, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 10, 2025 | 964.95 | 980.00 | 964.95 | 980.00 | - | - | 360 |
| Jul 9, 2025 | 932.01 | 980.00 | 932.01 | 980.00 | - | - | 2,563 |
| Jul 8, 2025 | 931.00 | 980.00 | 931.00 | 980.00 | - | - | 1,267 |
| Jul 7, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 4, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 3, 2025 | 965.00 | 980.00 | 965.00 | 980.00 | - | - | 100 |
| Jul 2, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 1, 2025 | 965.00 | 980.00 | 965.00 | 980.00 | - | - | 61 |
| Jun 30, 2025 | 965.00 | 980.00 | 965.00 | 980.00 | - | - | 200 |
| Jun 27, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jun 26, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |