Energía Latina S.A. (SNSE:ENLASA)
Chile · Delayed Price · Currency is CLP 1,000.00
0.00 (0.00%)
At close: May 27, 2026
Energía Latina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| May 25, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | - | 1,361 |
| May 22, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 87 |
| May 20, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 62 |
| May 19, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 470 |
| May 18, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 31 |
| May 15, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | - | 997 |
| May 14, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 192 |
| May 13, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| May 12, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| May 11, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| May 8, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.90% | 55 |
| May 7, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 918.26 | - | 1,662 |
| May 6, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 918.26 | - | 10,000 |
| May 5, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 918.26 | - | 6,578 |
| May 4, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 918.26 | 2.04% | 27,112 |
| Apr 30, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 980.00 | 899.89 | - | 1,690 |
| Apr 29, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 899.89 | - | 446 |
| Apr 28, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 899.89 | - | 2,554 |
| Apr 27, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 899.89 | - | 12,854 |
| Apr 24, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 899.89 | - | 11,948 |
| Apr 23, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 899.89 | 3.70% | 17,863 |
| Apr 22, 2026 | 980.00 | 980.00 | 980.00 | 945.00 | 867.75 | - | 1,435 |
| Apr 21, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Apr 20, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Apr 17, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | 287 |
| Apr 16, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Apr 15, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Apr 14, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Apr 13, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Apr 10, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Apr 9, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | 171 |
| Apr 8, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Apr 7, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Apr 6, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | 340 |
| Apr 2, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | 500 |
| Apr 1, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | 158 |
| Mar 31, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Mar 30, 2026 | 950.00 | 950.00 | 950.00 | 945.00 | 867.75 | - | 1,275 |
| Mar 27, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | 89 |
| Mar 26, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Mar 25, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | 424 |
| Mar 24, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | 2 |
| Mar 23, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Mar 20, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Mar 19, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Mar 18, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Mar 17, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | 106 |
| Mar 16, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |
| Mar 13, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 867.75 | - | - |