SNSE:EWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Jun 9, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Jun 8, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Jun 5, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Jun 4, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Jun 3, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Jun 2, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Jun 1, 2026	37.35	37.35	37.35	37.35	37.35	-	-
May 29, 2026	37.35	37.35	37.35	37.35	37.35	-	-
May 28, 2026	37.35	37.35	37.35	37.35	37.35	-	-
May 27, 2026	37.35	37.35	37.35	37.35	37.35	-	-
May 26, 2026	37.35	37.35	37.35	37.35	37.35	-	-
May 25, 2026	37.35	37.35	37.35	37.35	37.35	-	-
May 22, 2026	37.35	37.35	37.35	37.35	37.35	-	-
May 20, 2026	37.35	37.35	37.35	37.35	37.35	-	-
May 19, 2026	37.35	37.35	37.35	37.35	37.35	-	-
May 18, 2026	36.53	36.53	36.53	37.35	37.35	-	136
May 15, 2026	37.35	37.35	37.35	37.35	37.35	-	-
May 14, 2026	37.35	37.35	37.35	37.35	37.35	-4.67%	302
May 13, 2026	39.18	39.18	39.18	39.18	39.18	-	-
May 12, 2026	39.18	39.18	39.18	39.18	39.18	-	-
May 11, 2026	38.67	38.67	38.67	39.18	39.18	-	10
May 8, 2026	39.18	39.18	39.18	39.18	39.18	0.31%	1,053
May 7, 2026	38.99	38.99	38.99	39.06	39.06	-	36
May 6, 2026	39.06	39.06	39.06	39.06	39.06	-	-
May 5, 2026	40.20	40.20	40.20	39.06	39.06	-	192
May 4, 2026	39.06	39.06	39.06	39.06	39.06	-	-
Apr 30, 2026	39.06	39.06	39.06	39.06	39.06	-	-
Apr 29, 2026	39.06	39.06	39.06	39.06	39.06	-5.74%	981
Apr 28, 2026	41.44	41.44	41.44	41.44	41.44	-	-
Apr 27, 2026	40.23	40.23	40.23	41.44	41.44	-	89
Apr 24, 2026	40.18	40.18	40.18	41.44	41.44	-	24
Apr 23, 2026	41.44	41.44	41.44	41.44	41.44	-	-
Apr 22, 2026	41.44	41.44	41.44	41.44	41.44	-	-
Apr 21, 2026	41.44	41.44	41.44	41.44	41.44	0.22%	2,183
Apr 20, 2026	41.37	41.37	41.27	41.35	41.35	-1.08%	556
Apr 17, 2026	41.32	41.80	41.32	41.80	41.80	0.48%	680
Apr 16, 2026	41.66	41.66	41.36	41.60	41.60	1.59%	373
Apr 15, 2026	40.95	40.95	40.95	40.95	40.95	-	-
Apr 14, 2026	40.95	40.95	40.95	40.95	40.95	-	-
Apr 13, 2026	40.95	40.95	40.95	40.95	40.95	-	-
Apr 10, 2026	40.95	40.95	40.95	40.95	40.95	1.87%	5,765
Apr 9, 2026	40.20	40.20	40.20	40.20	40.20	3.96%	1,961
Apr 8, 2026	38.67	38.67	38.67	38.67	38.67	-	-
Apr 7, 2026	38.67	38.67	38.67	38.67	38.67	-	-
Apr 6, 2026	38.67	38.67	38.67	38.67	38.67	-	-
Apr 2, 2026	38.30	38.67	38.30	38.67	38.67	6.38%	662
Apr 1, 2026	36.35	36.35	36.35	36.35	36.35	-	-
Mar 31, 2026	36.35	36.35	36.35	36.35	36.35	-	-
Mar 30, 2026	36.35	36.35	36.35	36.35	36.35	-	-