Freeport-McMoRan Inc. (SNSE:FCX)
Chile · Delayed Price · Currency is CLP · Price in USD 51.40
0.00 (0.00%)
At close: Jan 9, 2026
Freeport-McMoRan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jan 7, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jan 6, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jan 5, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jan 2, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Dec 30, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 23.11% | 195 |
| Dec 29, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 24, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 23, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 22, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 19, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 18, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 17, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 16, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 15, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 12, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 11, 2025 | 47.91 | 47.91 | 47.91 | 41.75 | 41.75 | - | 120 |
| Dec 10, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 9, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 5, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 4, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 3, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 2, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Dec 1, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Nov 28, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Nov 27, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Nov 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Nov 25, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Nov 24, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Nov 21, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Nov 20, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Nov 19, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Nov 18, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Nov 17, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Nov 14, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - | - |
| Nov 13, 2025 | 40.50 | 40.50 | 40.50 | 41.75 | 41.75 | - | 27 |
| Nov 12, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 14.86% | 410 |
| Nov 11, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Nov 10, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Nov 7, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Nov 6, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Nov 5, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Nov 4, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Nov 3, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Oct 30, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Oct 29, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Oct 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Oct 27, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Oct 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |