Freeport-McMoRan Inc. (SNSE:FCX)
Chile · Delayed Price · Currency is CLP · Price in USD 72.60
0.00 (0.00%)
At close: Oct 9, 2026
SNSE:FCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Oct 8, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Oct 7, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Oct 6, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.89% | - |
| Oct 5, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - | - |
| Oct 2, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - | - |
| Oct 1, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - | - |
| Sep 30, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - | - |
| Sep 29, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -0.28% | - |
| Sep 28, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | - | - |
| Sep 25, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | - | - |
| Sep 24, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | - | - |
| Sep 23, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | - | - |
| Sep 22, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 4.07% | - |
| Sep 21, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - | - |
| Sep 17, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - | - |
| Sep 16, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - | - |
| Sep 15, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -9.55% | - |
| Sep 14, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | - | - |
| Sep 11, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | - | - |
| Sep 10, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | - | - |
| Sep 9, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -1.47% | - |
| Sep 8, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Sep 7, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Sep 4, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Sep 3, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Sep 2, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Sep 1, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Aug 31, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Aug 28, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Aug 27, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Aug 26, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Aug 25, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 13.78% | - |
| Aug 24, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - | - |
| Aug 21, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - | - |
| Aug 20, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - | - |
| Aug 19, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - | - |
| Aug 18, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -3.02% | - |
| Aug 17, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | - | - |
| Aug 14, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | - | - |
| Aug 13, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | - | - |
| Aug 12, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | - | - |
| Aug 11, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 10.80% | - |
| Aug 10, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - | - |
| Aug 7, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - | - |
| Aug 6, 2026 | 68.59 | 68.59 | 68.59 | 63.64 | 63.64 | - | 316 |
| Aug 5, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - | - |
| Aug 4, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 1.47% | - |
| Aug 3, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - | - |
| Jul 31, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - | - |