Freeport-McMoRan Inc. (SNSE:FCX)
Chile · Delayed Price · Currency is CLP · Price in USD 77.80
0.00 (0.00%)
At close: Aug 27, 2026
SNSE:FCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Aug 26, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |
| Aug 25, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 13.78% | - |
| Aug 24, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - | - |
| Aug 21, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - | - |
| Aug 20, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - | - |
| Aug 19, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - | - |
| Aug 18, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -3.02% | - |
| Aug 17, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | - | - |
| Aug 14, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | - | - |
| Aug 13, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | - | - |
| Aug 12, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | - | - |
| Aug 11, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 10.80% | - |
| Aug 10, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - | - |
| Aug 7, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - | - |
| Aug 6, 2026 | 68.59 | 68.59 | 68.59 | 63.64 | 63.64 | - | 316 |
| Aug 5, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - | - |
| Aug 4, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 1.47% | - |
| Aug 3, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - | - |
| Jul 31, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - | - |
| Jul 30, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - | - |
| Jul 29, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - | - |
| Jul 28, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 6.68% | - |
| Jul 27, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - | - |
| Jul 24, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - | - |
| Jul 23, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - | - |
| Jul 22, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - | - |
| Jul 21, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -10.00% | - |
| Jul 20, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - | - |
| Jul 17, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - | - |
| Jul 15, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.23% | - |
| Jul 14, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jul 13, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jul 10, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jul 9, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jul 8, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jul 7, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jul 6, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jul 3, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jul 2, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jul 1, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jun 30, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jun 26, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jun 25, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jun 24, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jun 23, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jun 22, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jun 19, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jun 18, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |
| Jun 17, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.17 | - | - |