Freeport-McMoRan Inc. (SNSE:FCX)
Chile · Delayed Price · Currency is CLP · Price in USD 63.11
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:FCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - | - |
| Nov 4, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - | - |
| Nov 3, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -3.15% | - |
| Nov 2, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - | - |
| Oct 30, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - | - |
| Oct 29, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - | - |
| Oct 28, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -6.58% | - |
| Oct 27, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Oct 26, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Oct 23, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Oct 22, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Oct 21, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Oct 20, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -3.69% | - |
| Oct 19, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | - | - |
| Oct 16, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | - | - |
| Oct 15, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.21% | - |
| Oct 14, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.27 | -0.25% | - |
| Oct 13, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.45 | - | - |
| Oct 9, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.45 | - | - |
| Oct 8, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.45 | - | - |
| Oct 7, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.45 | - | - |
| Oct 6, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.45 | 0.89% | - |
| Oct 5, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.81 | - | - |
| Oct 2, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.81 | - | - |
| Oct 1, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.81 | - | - |
| Sep 30, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.81 | - | - |
| Sep 29, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.81 | -0.28% | - |
| Sep 28, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.01 | - | - |
| Sep 25, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.01 | - | - |
| Sep 24, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.01 | - | - |
| Sep 23, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.01 | - | - |
| Sep 22, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.01 | 4.07% | - |
| Sep 21, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.20 | - | - |
| Sep 17, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.20 | - | - |
| Sep 16, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.20 | - | - |
| Sep 15, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.20 | -9.55% | - |
| Sep 14, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.50 | - | - |
| Sep 11, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.50 | - | - |
| Sep 10, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.50 | - | - |
| Sep 9, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.50 | -1.47% | - |
| Sep 8, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.64 | - | - |
| Sep 7, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.64 | - | - |
| Sep 4, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.64 | - | - |
| Sep 3, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.64 | - | - |
| Sep 2, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.64 | - | - |
| Sep 1, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.64 | - | - |
| Aug 31, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.64 | - | - |
| Aug 28, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.64 | - | - |
| Aug 27, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.64 | - | - |
| Aug 26, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.64 | - | - |