Freeport-McMoRan Inc. (SNSE:FCXCL)
Chile · Delayed Price · Currency is CLP 71,159
0.00 (0.00%)
At close: Aug 27, 2026
SNSE:FCXCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | - | - |
| Aug 26, 2026 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | - | - |
| Aug 25, 2026 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 13.83% | - |
| Aug 24, 2026 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | - | - |
| Aug 21, 2026 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | - | - |
| Aug 20, 2026 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | - | - |
| Aug 19, 2026 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | - | - |
| Aug 18, 2026 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | -3.24% | - |
| Aug 17, 2026 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | - | - |
| Aug 14, 2026 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | - | - |
| Aug 13, 2026 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | - | - |
| Aug 12, 2026 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | - | - |
| Aug 11, 2026 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | 9.77% | - |
| Aug 10, 2026 | 58,860.00 | 58,860.00 | 58,860.00 | 58,860.00 | 58,860.00 | - | - |
| Aug 7, 2026 | 58,860.00 | 58,860.00 | 58,860.00 | 58,860.00 | 58,860.00 | - | - |
| Aug 6, 2026 | 58,860.00 | 58,860.00 | 58,860.00 | 58,860.00 | 58,860.00 | - | - |
| Aug 5, 2026 | 58,860.00 | 58,860.00 | 58,860.00 | 58,860.00 | 58,860.00 | - | - |
| Aug 4, 2026 | 58,860.00 | 58,860.00 | 58,860.00 | 58,860.00 | 58,860.00 | -0.52% | - |
| Aug 3, 2026 | 59,170.00 | 59,170.00 | 59,170.00 | 59,170.00 | 59,170.00 | - | - |
| Jul 31, 2026 | 59,170.00 | 59,170.00 | 59,170.00 | 59,170.00 | 59,170.00 | - | - |
| Jul 30, 2026 | 59,170.00 | 59,170.00 | 59,170.00 | 59,170.00 | 59,170.00 | - | - |
| Jul 29, 2026 | 59,170.00 | 59,170.00 | 59,170.00 | 59,170.00 | 59,170.00 | - | - |
| Jul 28, 2026 | 59,170.00 | 59,170.00 | 59,170.00 | 59,170.00 | 59,170.00 | 7.87% | - |
| Jul 27, 2026 | 54,851.00 | 54,851.00 | 54,851.00 | 54,851.00 | 54,851.00 | - | - |
| Jul 24, 2026 | 54,851.00 | 54,851.00 | 54,851.00 | 54,851.00 | 54,851.00 | - | - |
| Jul 23, 2026 | 54,851.00 | 54,851.00 | 54,851.00 | 54,851.00 | 54,851.00 | - | - |
| Jul 22, 2026 | 54,851.00 | 54,851.00 | 54,851.00 | 54,851.00 | 54,851.00 | - | - |
| Jul 21, 2026 | 54,851.00 | 54,851.00 | 54,851.00 | 54,851.00 | 54,851.00 | 59.56% | - |
| Jul 20, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | - | - |
| Jul 17, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | - | - |
| Jul 15, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 0.40% | - |
| Jul 14, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jul 13, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jul 10, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jul 9, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jul 8, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jul 7, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jul 6, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jul 3, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jul 2, 2026 | 56,160.00 | 56,160.00 | 56,160.00 | 34,377.00 | 34,238.43 | - | 10 |
| Jul 1, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jun 30, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jun 26, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jun 25, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jun 24, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jun 23, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jun 22, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jun 19, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jun 18, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |
| Jun 17, 2026 | 34,377.00 | 34,377.00 | 34,377.00 | 34,377.00 | 34,238.43 | - | - |