Freeport-McMoRan Inc. (SNSE:FCXCL)
Chile · Delayed Price · Currency is CLP 71,029
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:FCXCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 71,029.00 | 71,029.00 | 71,029.00 | 71,029.00 | 71,029.00 | - | - |
| Oct 15, 2026 | 71,029.00 | 71,029.00 | 71,029.00 | 71,029.00 | 71,029.00 | 0.21% | - |
| Oct 14, 2026 | 71,029.00 | 71,029.00 | 71,029.00 | 71,029.00 | 70,880.98 | 0.11% | - |
| Oct 13, 2026 | 70,948.00 | 70,948.00 | 70,948.00 | 70,948.00 | 70,800.15 | - | - |
| Oct 9, 2026 | 70,948.00 | 70,948.00 | 70,948.00 | 70,948.00 | 70,800.15 | - | - |
| Oct 8, 2026 | 70,948.00 | 70,948.00 | 70,948.00 | 70,948.00 | 70,800.15 | - | - |
| Oct 7, 2026 | 70,948.00 | 70,948.00 | 70,948.00 | 70,948.00 | 70,800.15 | - | - |
| Oct 6, 2026 | 70,948.00 | 70,948.00 | 70,948.00 | 70,948.00 | 70,800.15 | 1.67% | 4 |
| Oct 5, 2026 | 69,780.00 | 69,780.00 | 69,780.00 | 69,780.00 | 69,634.58 | - | - |
| Oct 2, 2026 | 69,780.00 | 69,780.00 | 69,780.00 | 69,780.00 | 69,634.58 | - | - |
| Oct 1, 2026 | 69,780.00 | 69,780.00 | 69,780.00 | 69,780.00 | 69,634.58 | - | - |
| Sep 30, 2026 | 69,780.00 | 69,780.00 | 69,780.00 | 69,780.00 | 69,634.58 | - | - |
| Sep 29, 2026 | 69,780.00 | 69,780.00 | 69,780.00 | 69,780.00 | 69,634.58 | 1.58% | - |
| Sep 28, 2026 | 68,696.00 | 68,696.00 | 68,696.00 | 68,696.00 | 68,552.84 | - | - |
| Sep 25, 2026 | 68,696.00 | 68,696.00 | 68,696.00 | 68,696.00 | 68,552.84 | - | - |
| Sep 24, 2026 | 68,696.00 | 68,696.00 | 68,696.00 | 68,696.00 | 68,552.84 | - | - |
| Sep 23, 2026 | 68,696.00 | 68,696.00 | 68,696.00 | 68,696.00 | 68,552.84 | - | - |
| Sep 22, 2026 | 68,696.00 | 68,696.00 | 68,696.00 | 68,696.00 | 68,552.84 | 3.47% | 11 |
| Sep 21, 2026 | 66,395.00 | 66,395.00 | 66,395.00 | 66,395.00 | 66,256.64 | - | - |
| Sep 17, 2026 | 66,395.00 | 66,395.00 | 66,395.00 | 66,395.00 | 66,256.64 | - | - |
| Sep 16, 2026 | 66,395.00 | 66,395.00 | 66,395.00 | 66,395.00 | 66,256.64 | - | - |
| Sep 15, 2026 | 66,395.00 | 66,395.00 | 66,395.00 | 66,395.00 | 66,256.64 | -6.56% | - |
| Sep 14, 2026 | 71,059.00 | 71,059.00 | 71,059.00 | 71,059.00 | 70,910.92 | - | - |
| Sep 11, 2026 | 71,059.00 | 71,059.00 | 71,059.00 | 71,059.00 | 70,910.92 | - | - |
| Sep 10, 2026 | 71,059.00 | 71,059.00 | 71,059.00 | 71,059.00 | 70,910.92 | - | - |
| Sep 9, 2026 | 71,059.00 | 71,059.00 | 71,059.00 | 71,059.00 | 70,910.92 | -0.14% | - |
| Sep 8, 2026 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 71,010.71 | - | - |
| Sep 7, 2026 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 71,010.71 | - | - |
| Sep 4, 2026 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 71,010.71 | - | - |
| Sep 3, 2026 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 71,010.71 | - | - |
| Sep 2, 2026 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 71,010.71 | - | - |
| Sep 1, 2026 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 71,010.71 | - | - |
| Aug 31, 2026 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 71,010.71 | - | - |
| Aug 28, 2026 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 71,010.71 | - | - |
| Aug 27, 2026 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 71,010.71 | - | - |
| Aug 26, 2026 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 71,010.71 | - | - |
| Aug 25, 2026 | 71,159.00 | 71,159.00 | 71,159.00 | 71,159.00 | 71,010.71 | 13.83% | - |
| Aug 24, 2026 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | 62,381.73 | - | - |
| Aug 21, 2026 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | 62,381.73 | - | - |
| Aug 20, 2026 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | 62,381.73 | - | - |
| Aug 19, 2026 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | 62,381.73 | - | - |
| Aug 18, 2026 | 62,512.00 | 62,512.00 | 62,512.00 | 62,512.00 | 62,381.73 | -3.24% | - |
| Aug 17, 2026 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | 64,473.36 | - | - |
| Aug 14, 2026 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | 64,473.36 | - | - |
| Aug 13, 2026 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | 64,473.36 | - | - |
| Aug 12, 2026 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | 64,473.36 | - | - |
| Aug 11, 2026 | 64,608.00 | 64,608.00 | 64,608.00 | 64,608.00 | 64,473.36 | 9.77% | - |
| Aug 10, 2026 | 58,860.00 | 58,860.00 | 58,860.00 | 58,860.00 | 58,737.34 | - | - |
| Aug 7, 2026 | 58,860.00 | 58,860.00 | 58,860.00 | 58,860.00 | 58,737.34 | - | - |
| Aug 6, 2026 | 58,860.00 | 58,860.00 | 58,860.00 | 58,860.00 | 58,737.34 | - | - |