Gasco Inversiones S.A. (SNSE:GASCOINV)
Chile · Delayed Price · Currency is CLP 140.00
0.00 (0.00%)
At close: Nov 3, 2026
Gasco Inversiones Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 2, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Oct 30, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Oct 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Oct 28, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 625 |
| Oct 27, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Oct 26, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Oct 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Oct 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -3.45% | 17,665 |
| Oct 21, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 23 |
| Oct 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 15, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 14, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 13, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 8, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 667 |
| Oct 7, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 6, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 5, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 2, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 30, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 29, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 28, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 82,750 |
| Sep 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 53,621 |
| Sep 21, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 15, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 14, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 11, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 10, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 777 |
| Sep 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 8, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 7, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 4, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 3, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 10 |
| Sep 2, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Sep 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 1,005 |
| Aug 31, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 3,650 |
| Aug 28, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Aug 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Aug 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 125 |
| Aug 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 800 |
| Aug 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 742 |