Gasco Inversiones S.A. (SNSE:GASCOINV)
Chile · Delayed Price · Currency is CLP 135.00
0.00 (0.00%)
At close: May 13, 2026
Gasco Inversiones Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| May 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| May 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 2,512 |
| May 8, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| May 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| May 6, 2026 | 133.65 | 133.65 | 133.65 | 135.00 | 134.63 | - | 48,917 |
| May 5, 2026 | 133.65 | 133.65 | 133.65 | 135.00 | 134.63 | - | 10,855 |
| May 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 50 |
| Apr 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Apr 29, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 1,103 |
| Apr 28, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 28 |
| Apr 27, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Apr 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 1,915 |
| Apr 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Apr 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Apr 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Apr 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 5,200 |
| Apr 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Apr 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Apr 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Apr 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Apr 13, 2026 | 125.00 | 125.00 | 125.00 | 135.00 | 134.63 | - | 8,437 |
| Apr 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Apr 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Apr 8, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 2,263 |
| Apr 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Apr 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 11,268 |
| Apr 2, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Apr 1, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 4,530 |
| Mar 31, 2026 | 155.00 | 155.00 | 155.00 | 135.00 | 134.63 | - | 10,618 |
| Mar 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 1,835 |
| Mar 27, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 331 |
| Mar 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Mar 25, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 1 |
| Mar 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Mar 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Mar 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Mar 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Mar 18, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Mar 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 3,548 |
| Mar 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Mar 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Mar 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Mar 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Mar 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 5 |
| Mar 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 35 |
| Mar 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 5,188 |
| Mar 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |
| Mar 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | 331 |
| Mar 3, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.63 | - | - |