SNSE:GDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	82.66	82.66	82.66	82.66	82.66	-	-
Apr 1, 2026	82.66	82.66	82.66	82.66	82.66	-	-
Mar 31, 2026	82.66	82.66	82.66	82.66	82.66	-	-
Mar 30, 2026	82.66	82.66	82.66	82.66	82.66	-	-
Mar 27, 2026	82.66	82.66	82.66	82.66	82.66	-	-
Mar 26, 2026	82.66	82.66	82.66	82.66	82.66	-	-
Mar 25, 2026	82.66	82.66	82.66	82.66	82.66	-	-
Mar 24, 2026	82.66	82.66	82.66	82.66	82.66	-	-
Mar 23, 2026	82.66	82.66	82.66	82.66	82.66	-	-
Mar 20, 2026	82.66	82.66	82.66	82.66	82.66	-	-
Mar 19, 2026	82.66	82.66	82.66	82.66	82.66	-17.73%	201
Mar 18, 2026	100.47	100.47	100.47	100.47	100.47	-	-
Mar 17, 2026	100.47	100.47	100.47	100.47	100.47	-	-
Mar 16, 2026	100.47	100.47	100.47	100.47	100.47	-	-
Mar 13, 2026	100.47	100.47	100.47	100.47	100.47	-	-
Mar 12, 2026	100.47	100.47	100.47	100.47	100.47	-	-
Mar 11, 2026	100.47	100.47	100.47	100.47	100.47	-	-
Mar 10, 2026	100.47	100.47	100.47	100.47	100.47	-	-
Mar 9, 2026	100.47	100.47	100.47	100.47	100.47	-	-
Mar 6, 2026	100.47	100.47	100.47	100.47	100.47	-5.19%	1,264
Mar 5, 2026	105.97	105.97	105.97	105.97	105.97	-	-
Mar 4, 2026	105.97	105.97	105.97	105.97	105.97	-	-
Mar 3, 2026	105.97	105.97	105.97	105.97	105.97	2.51%	540
Mar 2, 2026	103.38	103.38	103.38	103.38	103.38	-	-
Feb 27, 2026	103.38	103.38	103.38	103.38	103.38	-	-
Feb 26, 2026	103.38	103.38	103.38	103.38	103.38	-	-
Feb 25, 2026	103.38	103.38	103.38	103.38	103.38	-	-
Feb 24, 2026	103.38	103.38	103.38	103.38	103.38	-	-
Feb 23, 2026	103.38	103.38	103.38	103.38	103.38	-	-
Feb 20, 2026	103.38	103.38	103.38	103.38	103.38	-	-
Feb 19, 2026	103.38	103.38	103.38	103.38	103.38	-	-
Feb 18, 2026	103.38	103.38	103.38	103.38	103.38	5.68%	540
Feb 17, 2026	97.82	97.82	97.82	97.82	97.82	0.43%	191
Feb 16, 2026	97.40	97.40	97.40	97.40	97.40	-	-
Feb 13, 2026	97.40	97.40	97.40	97.40	97.40	-	-
Feb 12, 2026	97.40	97.40	97.40	97.40	97.40	-	-
Feb 11, 2026	97.40	97.40	97.40	97.40	97.40	-	-
Feb 10, 2026	97.40	97.40	97.40	97.40	97.40	-	-
Feb 9, 2026	97.40	97.40	97.40	97.40	97.40	-	-
Feb 6, 2026	97.40	97.40	97.40	97.40	97.40	-0.92%	410
Feb 5, 2026	98.30	98.30	98.30	98.30	98.30	-	-
Feb 4, 2026	98.30	98.30	98.30	98.30	98.30	-	-
Feb 3, 2026	98.65	98.65	98.65	98.30	98.30	-	14
Feb 2, 2026	98.30	98.30	98.30	98.30	98.30	-	-
Jan 30, 2026	100.25	100.25	98.30	98.30	98.30	-11.44%	446
Jan 29, 2026	106.45	106.45	106.45	111.00	111.00	-	53
Jan 28, 2026	111.00	111.00	111.00	111.00	111.00	5.73%	405
Jan 27, 2026	104.98	104.98	104.98	104.98	104.98	-	-
Jan 26, 2026	111.45	112.32	111.45	104.98	104.98	-	68
Jan 23, 2026	106.52	106.52	106.52	104.98	104.98	-	9